Free Trial

Kyverna Therapeutics (KYTX) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free KYTX Stock Alerts
$13.65
-0.31 (-2.22%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Kyverna Therapeutics Stock Price Performance

5 Day
Performance
-10.49%
1 Month
Performance
-41.37%
Receive KYTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

KYTX Stock Chart for Wednesday, May, 8, 2024

KYTX Chart by TradingView

Kyverna Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$13.96$13.65
-2.22%		$14.11$12.99251,900 shs$588.59 million
05/06/2024$15.25$13.96
-8.46%		$15.48$13.75238,231 shs$601.96 million
05/03/2024$15.03$15.25
+1.46%		$16.44$14.81459,648 shs$657.58 million
05/02/2024$16.61$15.03
-9.51%		$16.56$14.86538,183 shs$648.09 million
05/01/2024$15.14$16.61
+9.71%		$16.65$14.77731,692 shs$716.22 million
04/30/2024$15.01$15.14
+0.87%		$15.96$14.86374,472 shs$652.76 million
04/29/2024$15.47$15.01
-2.97%		$15.80$13.96995,709 shs$647.23 million
04/26/2024$15.94$15.47
-2.95%		$16.16$15.43705,577 shs$666.99 million
04/25/2024$17.71$15.94
-9.99%		$17.47$15.68587,878 shs$687.33 million
04/24/2024$19.19$17.71
-7.71%		$19.44$17.23222,593 shs$763.66 million
04/23/2024$19.50$19.19
-1.59%		$19.61$18.91123,070 shs$827.47 million
04/22/2024$18.20$19.50
+7.14%		$19.67$17.81284,628 shs$840.84 million
04/19/2024$19.01$18.20
-4.26%		$19.14$17.76405,852 shs$784.78 million
04/18/2024$20.43$19.01
-6.95%		$20.40$18.45969,246 shs$819.71 million
04/17/2024$22.43$20.43
-8.92%		$22.44$20.10377,600 shs$880.94 million
04/16/2024$22.89$22.43
-2.01%		$23.16$22.19215,016 shs$967.18 million
04/15/2024$22.78$22.89
+0.48%		$23.36$22.47177,892 shs$987.02 million
04/12/2024$23.89$22.78
-4.65%		$24.59$22.45173,979 shs$982.27 million
04/11/2024$24.67$23.89
-3.16%		$24.74$23.85344,447 shs$1.03 billion
04/10/2024$24.59$24.67
+0.33%		$24.91$24.17104,690 shs$1.06 billion
04/09/2024$23.28$24.59
+5.63%		$24.76$23.38143,669 shs$1.06 billion
04/08/2024$22.22$23.28
+4.77%		$23.70$22.13341,025 shs$1.00 billion
04/05/2024$22.30$22.22
-0.36%		$22.54$21.75471,017 shs$958.13 million
04/04/2024$21.92$22.30
+1.73%		$22.58$21.49975,431 shs$961.58 million
04/03/2024$22.90$21.92
-4.28%		$23.25$21.71463,883 shs$945.19 million
04/02/2024$22.52$22.90
+1.69%		$23.61$22.21710,734 shs$987.33 million
04/01/2024$24.84$22.52
-9.34%		$25.84$22.03596,368 shs$971.06 million
03/29/2024$24.84$24.84$25.28$23.51212,615 shs$1.07 billion
03/28/2024$24.11$24.84
+3.03%		$25.27$23.51212,615 shs$1.01 billion
03/27/2024$24.86$24.11
-3.02%		$24.88$23.55895,582 shs$984.24 million
03/26/2024$23.24$24.86
+6.97%		$24.89$23.24560,025 shs$1.01 billion
03/25/2024$25.72$23.24
-9.64%		$25.98$23.12488,652 shs$948.66 million
03/22/2024$26.90$25.72
-4.39%		$27.19$25.54295,892 shs$1.05 billion
03/21/2024$26.05$26.90
+3.26%		$28.01$25.70334,166 shs$1.10 billion
03/20/2024$26.50$26.05
-1.70%		$27.12$25.70362,441 shs$1.06 billion
03/19/2024$26.75$26.50
-0.93%		$27.01$25.79373,328 shs$1.08 billion
03/18/2024$29.71$26.75
-9.96%		$29.96$26.25396,689 shs$1.09 billion
03/15/2024$29.54$29.71
+0.58%		$30.10$29.171.12 million shs$1.21 billion
03/14/2024$30.08$29.54
-1.80%		$30.60$29.29167,186 shs$1.21 billion
03/13/2024$29.00$30.08
+3.72%		$30.16$28.80149,033 shs$1.23 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$29.49$29.00
-1.66%		$30.37$28.88152,815 shs$1.20 billion
03/11/2024$28.67$29.49
+2.86%		$30.22$28.36270,635 shs$1.20 billion
03/08/2024$28.78$28.67
-0.38%		$30.19$28.66266,696 shs$1.17 billion
03/07/2024$28.26$28.78
+1.84%		$29.25$28.19163,648 shs$1.17 billion
03/06/2024$28.10$28.26
+0.57%		$28.47$27.54163,830 shs$1.15 billion
03/05/2024$27.70$28.10
+1.44%		$28.70$27.21130,331 shs$1.15 billion
03/04/2024$27.75$27.70
-0.18%		$28.44$27.15659,427 shs$1.13 billion
03/01/2024$27.17$27.75
+2.13%		$28.31$27.31233,310 shs$1.13 billion
02/29/2024$28.07$27.17
-3.21%		$28.78$26.90266,388 shs$1.11 billion
02/28/2024$27.51$28.07
+2.04%		$28.63$27.51287,608 shs$1.15 billion
02/27/2024$28.04$27.51
-1.89%		$28.52$27.04343,465 shs$1.12 billion
02/26/2024$27.88$28.04
+0.57%		$28.08$27.00233,711 shs$1.14 billion
02/23/2024$27.16$27.88
+2.65%		$28.22$27.05235,331 shs$1.14 billion
02/22/2024$27.55$27.16
-1.42%		$29.09$26.91323,989 shs$1.11 billion
02/21/2024$28.21$27.55
-2.34%		$28.78$26.04677,759 shs$1.12 billion
02/20/2024$29.50$28.21
-4.37%		$30.00$27.32204,166 shs$1.15 billion
02/19/2024$29.50$29.50$29.60$29.05325,400 shs$1.20 billion
02/16/2024$29.75$29.50
-0.84%		$29.60$29.05325,477 shs$1.20 billion
02/15/2024$29.89$29.75
-0.47%		$30.08$29.12305,568 shs$1.21 billion
02/14/2024$29.71$29.89
+0.61%		$30.42$29.12476,523 shs$1.22 billion
02/13/2024$29.93$29.71
-0.74%		$30.12$28.76400,914 shs$1.21 billion
02/12/2024$30.10$29.93
-0.56%		$30.45$29.54631,918 shs$0.00
02/09/2024N/A$30.10$30.50$29.00633,095 shs$0.00

Related Companies:
This page (NASDAQ:KYTX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings