CARGO Therapeutics (CRGX) Stock Chart & Stock Price History → The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad) Free CRGX Stock Alerts $20.38 +0.14 (+0.69%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media CARGO Therapeutics Stock Price Performance5 Day Performance-1.03%1 Month Performance-5.09%3 Month Performance-14.64%Year-To-Date Performance-13.09% Receive CRGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CARGO Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CRGX Stock Chart for Wednesday, May, 8, 2024 CRGX Chart by TradingView CARGO Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$19.96$20.24+1.40%$20.78$19.9077,256 shs$796.83 million05/06/2024$20.33$19.96-1.82%$21.17$19.24152,693 shs$785.83 million05/03/2024$20.96$20.33-3.01%$22.13$20.14140,062 shs$800.39 million05/02/2024$20.54$20.96+2.04%$21.01$19.84117,015 shs$825.17 million05/01/2024$19.10$20.54+7.54%$21.13$19.11157,093 shs$808.66 million04/30/2024$19.06$19.10+0.21%$19.58$18.76100,402 shs$751.97 million Get the Latest News and Ratings for CRGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CARGO Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$18.68$19.06+2.03%$19.75$18.87144,956 shs$750.39 million04/26/2024$18.28$18.68+2.19%$18.86$18.2689,542 shs$735.25 million04/25/2024$18.75$18.28-2.51%$19.00$18.25280,474 shs$719.50 million04/24/2024$19.00$18.75-1.32%$19.51$18.51250,724 shs$738 million04/23/2024$19.03$19.00-0.16%$19.80$18.88106,530 shs$747.90 million04/22/2024$19.19$19.03-0.83%$19.56$18.94260,266 shs$749.02 million04/19/2024$19.10$19.19+0.47%$19.34$18.90199,500 shs$755.32 million04/18/2024$19.50$19.10-2.05%$20.58$18.98186,293 shs$767.58 million04/17/2024$20.00$19.50-2.50%$20.64$19.13244,466 shs$767.52 million04/16/2024$19.89$20.00+0.55%$20.71$19.50157,453 shs$787.20 million04/15/2024$20.84$19.89-4.56%$21.24$19.88140,351 shs$782.87 million04/12/2024$21.58$20.84-3.43%$22.21$20.30439,601 shs$820.26 million04/11/2024$21.01$21.58+2.71%$22.09$20.75118,156 shs$849.39 million04/10/2024$21.22$21.01-0.99%$21.41$20.75177,422 shs$826.95 million04/09/2024$21.20$21.22+0.09%$21.44$20.56125,193 shs$835.28 million04/08/2024$21.49$21.20-1.35%$22.06$20.9379,771 shs$834.43 million04/05/2024$21.27$21.49+1.03%$22.02$20.54143,595 shs$845.85 million04/04/2024$20.74$21.27+2.56%$22.70$20.69262,785 shs$837.25 million04/03/2024$20.91$20.74-0.81%$21.44$20.35200,241 shs$816.33 million04/02/2024$21.63$20.91-3.33%$21.39$19.88117,302 shs$823.02 million04/01/2024$22.32$21.63-3.09%$22.79$20.81264,478 shs$851.36 million03/29/2024$22.32$22.32$23.24$21.69236,308 shs$878.58 million03/28/2024$22.41$22.32-0.40%$23.24$21.69236,308 shs$878.52 million03/27/2024$23.83$22.41-5.96%$24.60$22.23259,281 shs$882.06 million03/26/2024$24.00$23.83-0.71%$26.38$23.47269,827 shs$937.95 million03/25/2024$25.90$24.00-7.34%$26.02$23.96229,265 shs$944.64 million03/22/2024$25.15$25.90+2.98%$27.96$25.55327,099 shs$1.07 billion03/21/2024$26.82$25.15-6.23%$27.23$24.00314,342 shs$1.04 billion03/20/2024$27.29$26.82-1.72%$28.13$25.88279,541 shs$1.11 billion03/19/2024$26.61$27.29+2.57%$27.86$25.82496,797 shs$1.12 billion03/18/2024$31.28$26.61-14.95%$32.79$24.87823,728 shs$1.10 billion03/15/2024$28.09$31.28+11.36%$33.84$27.973.88 million shs$1.29 billion03/14/2024$30.92$28.09-9.15%$32.60$26.16506,547 shs$1.27 billion03/13/2024$29.07$30.92+6.36%$31.48$28.71371,377 shs$1.27 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/12/2024$29.82$29.07-2.52%$30.62$28.50243,569 shs$1.20 billion03/11/2024$30.72$29.82-2.93%$33.92$29.72357,104 shs$1.23 billion03/08/2024$32.23$30.72-4.69%$33.05$30.33324,350 shs$1.27 billion03/07/2024$26.45$32.23+21.85%$32.50$26.45506,622 shs$1.33 billion03/06/2024$26.62$26.45-0.64%$27.96$26.22212,928 shs$1.09 billion03/05/2024$27.65$26.62-3.73%$28.26$26.57519,471 shs$1.10 billion03/04/2024$25.07$27.65+10.29%$28.14$24.87491,489 shs$1.14 billion03/01/2024$24.18$25.07+3.68%$25.74$23.70290,432 shs$1.03 billion02/29/2024$25.05$24.18-3.47%$25.71$23.72426,338 shs$996.46 million02/28/2024$24.20$25.05+3.51%$26.00$23.60304,776 shs$1.03 billion02/27/2024$23.52$24.20+2.89%$24.31$22.96298,281 shs$997.28 million02/26/2024$23.34$23.52+0.77%$25.39$23.06301,329 shs$969.26 million02/23/2024$22.78$23.34+2.46%$23.75$22.46251,548 shs$961.84 million02/22/2024$21.83$22.78+4.35%$23.26$21.92255,759 shs$938.76 million02/21/2024$23.46$21.83-6.95%$23.81$21.24370,448 shs$899.61 million02/20/2024$22.20$23.46+5.68%$23.71$22.00384,774 shs$966.67 million02/19/2024$22.20$22.20$23.26$21.66217,400 shs$914.86 million02/16/2024$22.82$22.20-2.72%$23.26$21.66217,415 shs$914.86 million02/15/2024$21.60$22.82+5.65%$23.38$21.66135,535 shs$940.30 million02/14/2024$21.41$21.60+0.89%$22.16$21.42106,039 shs$890.14 million02/13/2024$22.24$21.41-3.73%$22.47$20.92161,732 shs$882.31 million02/12/2024$22.54$22.24-1.33%$23.02$22.2074,304 shs$916.51 million02/09/2024$23.57$22.54-4.37%$23.92$22.1771,210 shs$928.87 million02/08/2024$23.00$23.57+2.48%$24.21$21.78156,167 shs$971.32 million02/07/2024$22.94$23.00+0.26%$23.49$22.02119,307 shs$947.83 million Related Companies: MESO Stock Chart RGNX Stock Chart IMTX Stock Chart BCRX Stock Chart HLVX Stock Chart PRME Stock Chart NVAX Stock Chart KYTX Stock Chart EXAI Stock Chart CABA Stock Chart Receive CRGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CARGO Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRGX) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CARGO Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.