Free Trial

OFS Capital (OFS) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free OFS Stock Alerts
$9.73
0.00 (0.00%)
(As of 09:50 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OFS Capital Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
-2.01%
3 Month
Performance
-14.20%
6 Month
Performance
-2.21%
Year-To-Date
Performance
-16.84%
1 Year
Performance
-2.21%
Receive OFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

OFS Stock Chart for Thursday, May, 2, 2024

OFS Chart by TradingView

OFS Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$9.70$9.73
+0.31%		$9.86$9.5318,994 shs$130.38 million
04/30/2024$9.52$9.70
+1.89%		$9.74$9.4640,409 shs$129.98 million
04/29/2024$9.46$9.52
+0.69%		$9.68$9.4728,970 shs$127.57 million
04/26/2024$9.72$9.46
-2.73%		$9.80$9.4334,624 shs$126.70 million
04/25/2024$9.63$9.72
+0.93%		$9.88$9.5910,717 shs$130.25 million
04/24/2024$9.63$9.63$9.71$9.5321,378 shs$129.04 million
04/23/2024$9.42$9.63
+2.23%		$9.67$9.4714,686 shs$129.04 million
04/22/2024$9.43$9.42
-0.10%		$9.54$9.3444,510 shs$126.23 million
04/19/2024$9.71$9.47
-2.47%		$9.70$9.3347,637 shs$126.88 million
04/18/2024$9.64$9.71
+0.73%		$9.71$9.5816,035 shs$130.11 million
04/17/2024$9.50$9.64
+1.47%		$9.75$9.5018,502 shs$129.18 million
04/16/2024$9.53$9.50
-0.31%		$9.67$9.3633,247 shs$127.30 million
04/15/2024$9.66$9.53
-1.35%		$9.68$9.4256,349 shs$127.70 million
04/12/2024$9.96$9.66
-3.01%		$10.08$9.6152,106 shs$129.44 million
04/11/2024$9.87$9.96
+0.96%		$9.99$9.7520,724 shs$133.46 million
04/10/2024$9.92$9.87
-0.55%		$9.97$9.7728,489 shs$132.19 million
04/09/2024$9.98$9.92
-0.60%		$10.02$9.7728,469 shs$132.93 million
04/08/2024$9.83$9.98
+1.53%		$10.14$9.8327,385 shs$133.73 million
04/05/2024$10.04$9.83
-2.09%		$10.10$9.7566,204 shs$131.72 million
04/04/2024$10.00$10.04
+0.40%		$10.12$9.9816,069 shs$134.54 million
04/03/2024$10.05$10.00
-0.50%		$10.14$9.9327,507 shs$134 million
04/02/2024$9.93$10.05
+1.21%		$10.12$9.9413,201 shs$134.67 million
04/01/2024$9.93$9.93$10.12$9.9235,715 shs$133.06 million
03/29/2024$9.93$9.93$10.11$9.8074,588 shs$133.06 million
03/28/2024$9.78$9.93
+1.53%		$10.11$9.8074,588 shs$133.06 million
03/27/2024$9.79$9.78
-0.05%		$9.85$9.7537,331 shs$131.05 million
03/26/2024$9.67$9.79
+1.19%		$9.90$9.7239,103 shs$131.12 million
03/25/2024$9.64$9.67
+0.31%		$9.99$9.5833,082 shs$129.58 million
03/22/2024$9.72$9.64
-0.82%		$9.88$9.6441,363 shs$129.18 million
03/21/2024$9.90$9.72
-1.82%		$10.08$9.7148,943 shs$130.25 million
03/20/2024$9.65$9.90
+2.59%		$9.95$9.5351,422 shs$132.64 million
03/19/2024$9.83$9.65
-1.83%		$9.98$9.5865,306 shs$129.31 million
03/18/2024$10.03$9.83
-1.99%		$10.15$9.8087,843 shs$131.72 million
03/15/2024$10.44$10.03
-3.93%		$10.14$9.87169,287 shs$134.38 million
03/14/2024$10.37$10.44
+0.68%		$10.57$10.3884,992 shs$139.90 million
03/13/2024$10.40$10.37
-0.29%		$10.50$10.3552,264 shs$138.96 million
03/12/2024$10.35$10.40
+0.48%		$10.48$10.3242,326 shs$139.36 million
03/11/2024$10.46$10.35
-1.05%		$10.52$10.3075,945 shs$138.69 million
03/08/2024$10.38$10.46
+0.77%		$10.72$10.3340,080 shs$140.16 million
03/07/2024$10.40$10.38
-0.19%		$10.65$10.3380,317 shs$139.09 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$10.50$10.40
-0.95%		$10.85$10.4082,621 shs$139.36 million
03/05/2024$11.84$10.50
-11.32%		$11.50$10.04288,964 shs$140.70 million
03/04/2024$11.43$11.84
+3.59%		$11.94$11.4941,878 shs$158.66 million
03/01/2024$11.50$11.56
+0.52%		$11.63$11.4031,407 shs$154.88 million
02/29/2024$11.62$11.50
-1.03%		$11.65$11.5020,151 shs$154.10 million
02/28/2024$11.59$11.62
+0.26%		$11.67$11.4814,988 shs$155.71 million
02/27/2024$11.44$11.59
+1.31%		$11.63$11.4222,593 shs$155.31 million
02/26/2024$11.54$11.44
-0.87%		$11.67$11.4329,737 shs$153.30 million
02/23/2024$11.57$11.61
+0.35%		$11.68$11.4521,592 shs$155.57 million
02/22/2024$11.38$11.57
+1.67%		$11.57$11.3826,380 shs$155.04 million
02/21/2024$11.27$11.38
+0.98%		$11.48$11.2116,836 shs$152.49 million
02/20/2024$11.22$11.27
+0.45%		$11.42$11.0534,330 shs$151.02 million
02/19/2024$11.22$11.22$11.40$11.2035,100 shs$150.35 million
02/16/2024$11.33$11.22
-0.97%		$11.40$11.2035,133 shs$150.35 million
02/15/2024$11.31$11.33
+0.22%		$11.44$11.3218,454 shs$151.82 million
02/14/2024$11.35$11.31
-0.40%		$11.47$11.2320,051 shs$151.49 million
02/13/2024$11.43$11.35
-0.70%		$11.50$11.3112,854 shs$152.09 million
02/12/2024$11.50$11.43
-0.61%		$11.57$11.3649,228 shs$153.16 million
02/09/2024$11.49$11.50
+0.09%		$11.71$11.4217,627 shs$154.10 million
02/08/2024$11.66$11.49
-1.46%		$11.62$11.4015,850 shs$153.97 million
02/07/2024$11.37$11.66
+2.55%		$11.69$11.40111,021 shs$156.24 million
02/06/2024$11.32$11.37
+0.44%		$11.37$11.2029,999 shs$152.36 million
02/05/2024$11.35$11.32
-0.26%		$11.44$11.3231,378 shs$151.69 million
02/02/2024$11.34$11.35
+0.09%		$11.45$11.2914,547 shs$152.09 million
02/01/2024$11.54$11.34
-1.73%		$11.63$11.2521,047 shs$151.93 million
01/31/2024$11.55$11.54
-0.09%		$11.72$11.3517,695 shs$154.64 million
01/30/2024$11.45$11.55
+0.87%		$11.75$11.4437,549 shs$154.77 million

Related Companies:
This page (NASDAQ:OFS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital