Free Trial

Azenta (AZTA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free AZTA Stock Alerts
$51.60
-0.91 (-1.73%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Azenta Stock Price Performance

5 Day
Performance
-6.78%
1 Month
Performance
-8.49%
3 Month
Performance
-20.77%
6 Month
Performance
+8.56%
Year-To-Date
Performance
-20.79%
1 Year
Performance
+25.64%
Receive AZTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AZTA Stock Chart for Saturday, May, 11, 2024

AZTA Chart by TradingView

Azenta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$52.51$51.60
-1.73%		$53.51$50.84588,675 shs$2.88 billion
05/09/2024$54.07$52.51
-2.89%		$52.87$47.951.34 million shs$2.93 billion
05/08/2024$55.13$54.07
-1.92%		$55.16$54.01823,074 shs$3.01 billion
05/07/2024$55.35$55.13
-0.40%		$56.18$54.98553,395 shs$3.07 billion
05/06/2024$53.42$55.35
+3.61%		$55.36$53.74535,368 shs$3.09 billion
05/03/2024$52.57$53.42
+1.62%		$54.40$53.25373,424 shs$2.98 billion
05/02/2024$52.10$52.57
+0.90%		$52.96$51.90430,078 shs$2.93 billion
05/01/2024$52.46$52.10
-0.69%		$53.63$52.10441,127 shs$2.91 billion
04/30/2024$53.21$52.46
-1.41%		$53.30$52.24324,122 shs$2.93 billion
04/29/2024$52.18$53.21
+1.97%		$54.42$52.34458,117 shs$2.97 billion
04/26/2024$51.50$52.18
+1.32%		$52.48$51.66282,119 shs$2.91 billion
04/25/2024$52.09$51.50
-1.13%		$51.67$50.75347,035 shs$2.87 billion
04/24/2024$52.54$52.09
-0.86%		$53.20$52.03357,606 shs$2.90 billion
04/23/2024$50.91$52.54
+3.20%		$53.02$51.24479,060 shs$2.93 billion
04/22/2024$50.65$50.91
+0.51%		$51.65$50.47409,763 shs$2.84 billion
04/19/2024$50.49$50.65
+0.32%		$50.94$50.11436,782 shs$2.82 billion
04/18/2024$51.17$50.49
-1.33%		$51.40$50.12424,614 shs$2.82 billion
04/17/2024$52.18$51.17
-1.94%		$52.55$51.09434,850 shs$2.85 billion
04/16/2024$53.55$52.18
-2.56%		$53.21$51.93562,362 shs$2.91 billion
04/15/2024$54.75$53.55
-2.19%		$55.27$53.22447,565 shs$2.99 billion
04/12/2024$56.39$54.75
-2.91%		$56.12$54.69335,592 shs$3.05 billion
04/11/2024$56.33$56.39
+0.11%		$56.60$55.60355,433 shs$3.14 billion
04/10/2024$57.81$56.33
-2.56%		$56.82$55.81378,933 shs$3.14 billion
04/09/2024$56.72$57.81
+1.92%		$58.12$57.04490,798 shs$3.22 billion
04/08/2024$57.48$56.72
-1.32%		$57.71$56.53634,415 shs$3.16 billion
04/05/2024$58.17$57.48
-1.19%		$58.33$57.43449,170 shs$3.21 billion
04/04/2024$59.01$58.17
-1.42%		$60.07$57.95287,339 shs$3.24 billion
04/03/2024$58.82$59.01
+0.32%		$59.17$58.20275,816 shs$3.29 billion
04/02/2024$59.04$58.82
-0.37%		$59.05$57.58377,049 shs$3.28 billion
04/01/2024$60.28$59.04
-2.06%		$60.22$58.67432,081 shs$3.29 billion
03/29/2024$60.28$60.28$61.17$59.40367,329 shs$3.36 billion
03/28/2024$59.43$60.28
+1.43%		$61.15$59.40367,329 shs$3.36 billion
03/27/2024$58.39$59.43
+1.78%		$59.71$58.54331,851 shs$3.31 billion
03/26/2024$57.82$58.39
+0.99%		$58.39$57.62346,622 shs$3.26 billion
03/25/2024$59.31$57.82
-2.51%		$59.29$57.63393,058 shs$3.22 billion
03/22/2024$59.23$59.31
+0.14%		$59.49$58.38516,465 shs$3.31 billion
03/21/2024$58.69$59.23
+0.92%		$60.18$59.18396,692 shs$3.30 billion
03/20/2024$58.70$58.69
-0.02%		$59.25$57.67562,878 shs$3.27 billion
03/19/2024$58.18$58.70
+0.89%		$59.41$57.58708,555 shs$3.27 billion
03/18/2024$59.51$58.18
-2.23%		$59.72$58.09758,228 shs$3.24 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$59.26$59.51
+0.42%		$60.84$58.401.95 million shs$3.32 billion
03/14/2024$64.11$59.26
-7.57%		$64.31$59.02790,328 shs$3.30 billion
03/13/2024$64.69$64.11
-0.90%		$65.09$63.71407,707 shs$3.57 billion
03/12/2024$65.14$64.69
-0.69%		$65.29$64.25363,419 shs$3.61 billion
03/11/2024$65.39$65.14
-0.38%		$65.51$64.79317,894 shs$3.63 billion
03/08/2024$67.14$65.39
-2.61%		$67.77$65.24291,959 shs$3.65 billion
03/07/2024$64.91$67.14
+3.44%		$67.22$65.00358,618 shs$3.74 billion
03/06/2024$65.14$64.91
-0.35%		$65.96$64.11365,583 shs$3.62 billion
03/05/2024$66.11$65.14
-1.47%		$66.13$65.02370,253 shs$3.63 billion
03/04/2024$67.30$66.11
-1.77%		$67.55$65.70393,679 shs$3.69 billion
03/01/2024$65.15$67.30
+3.30%		$67.35$65.01348,768 shs$3.75 billion
02/29/2024$65.21$65.15
-0.09%		$65.90$65.01479,438 shs$3.63 billion
02/28/2024$65.11$65.21
+0.15%		$66.00$64.52451,162 shs$3.64 billion
02/27/2024$64.34$65.11
+1.20%		$65.30$64.08303,372 shs$3.63 billion
02/26/2024$63.37$64.34
+1.53%		$64.64$63.13392,163 shs$3.59 billion
02/23/2024$63.38$63.37
-0.02%		$64.06$62.91508,386 shs$3.53 billion
02/22/2024$63.32$63.38
+0.09%		$64.15$62.61450,833 shs$3.53 billion
02/21/2024$64.11$63.32
-1.23%		$63.74$62.33550,237 shs$3.53 billion
02/20/2024$64.16$64.11
-0.08%		$64.43$62.83384,828 shs$3.58 billion
02/19/2024$64.16$64.16$66.00$63.65319,300 shs$3.58 billion
02/16/2024$64.66$64.16
-0.77%		$66.00$63.65319,386 shs$3.58 billion
02/15/2024$65.61$64.66
-1.45%		$66.45$64.59315,767 shs$3.61 billion
02/14/2024$63.84$65.61
+2.77%		$66.03$64.50341,617 shs$3.66 billion
02/13/2024$65.93$63.84
-3.17%		$65.44$63.06482,222 shs$3.56 billion
02/12/2024$65.13$65.93
+1.23%		$66.05$64.66294,141 shs$3.68 billion

Related Companies:
This page (NASDAQ:AZTA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing