Free Trial

Brady (BRC) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free BRC Stock Alerts
$59.05
+0.05 (+0.08%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Brady Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+0.05%
3 Month
Performance
-2.70%
6 Month
Performance
+13.19%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+14.44%
Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BRC Stock Chart for Thursday, May, 2, 2024

BRC Chart by TradingView

Brady Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$59.00$59.05
+0.09%		$59.33$58.82143,390 shs$2.85 billion
04/30/2024$59.57$59.00
-0.97%		$59.71$58.73195,515 shs$2.85 billion
04/29/2024$59.52$59.57
+0.08%		$60.02$59.51151,403 shs$2.88 billion
04/26/2024$60.01$59.52
-0.81%		$60.25$59.52205,250 shs$2.88 billion
04/25/2024$59.65$60.01
+0.60%		$60.03$59.00255,785 shs$2.90 billion
04/24/2024$59.04$59.65
+1.03%		$59.65$58.81284,192 shs$2.88 billion
04/23/2024$58.66$59.04
+0.65%		$59.06$58.45211,870 shs$2.85 billion
04/22/2024$58.65$58.66
+0.02%		$58.99$58.57172,753 shs$2.84 billion
04/19/2024$58.85$58.65
-0.34%		$59.04$58.36181,121 shs$2.83 billion
04/18/2024$58.27$58.85
+1.00%		$59.06$58.40219,791 shs$2.84 billion
04/17/2024$58.82$58.27
-0.93%		$59.11$58.00203,260 shs$2.82 billion
04/16/2024$58.85$58.82
-0.06%		$59.04$57.89267,038 shs$2.84 billion
04/15/2024$58.91$58.85
-0.10%		$59.23$58.46222,688 shs$2.84 billion
04/12/2024$59.26$58.91
-0.59%		$59.31$58.57491,443 shs$2.85 billion
04/11/2024$59.01$59.26
+0.42%		$59.58$58.92218,069 shs$2.86 billion
04/10/2024$59.88$59.01
-1.45%		$59.36$58.53295,292 shs$2.85 billion
04/09/2024$59.64$59.88
+0.40%		$60.22$59.49411,693 shs$2.89 billion
04/08/2024$59.57$59.64
+0.12%		$60.22$59.32362,515 shs$2.88 billion
04/05/2024$59.17$59.58
+0.69%		$59.77$59.25297,095 shs$2.88 billion
04/04/2024$59.58$59.17
-0.69%		$59.90$58.93248,415 shs$2.86 billion
04/03/2024$59.02$59.58
+0.95%		$59.78$59.24611,046 shs$2.88 billion
04/02/2024$59.76$59.02
-1.24%		$59.95$59.01446,404 shs$2.85 billion
04/01/2024$59.28$59.76
+0.81%		$59.88$58.93351,932 shs$2.89 billion
03/29/2024$59.27$59.28
+0.03%		$59.99$59.13252,376 shs$2.87 billion
03/28/2024$59.59$59.27
-0.55%		$59.99$59.13252,376 shs$2.86 billion
03/27/2024$59.15$59.59
+0.74%		$60.03$59.43309,982 shs$2.88 billion
03/26/2024$59.12$59.15
+0.05%		$59.32$58.82289,165 shs$2.86 billion
03/25/2024$58.58$59.12
+0.92%		$59.39$58.38224,569 shs$2.86 billion
03/22/2024$58.58$58.54
-0.07%		$59.00$58.07292,377 shs$2.83 billion
03/21/2024$57.59$58.58
+1.72%		$58.72$57.70317,736 shs$2.83 billion
03/20/2024$57.87$57.59
-0.48%		$57.96$56.94255,163 shs$2.78 billion
03/19/2024$57.97$57.87
-0.17%		$58.01$56.81303,171 shs$2.80 billion
03/18/2024$58.43$57.97
-0.79%		$59.12$57.90499,338 shs$2.80 billion
03/15/2024$57.64$58.44
+1.39%		$58.75$57.163.06 million shs$2.82 billion
03/14/2024$57.73$57.64
-0.16%		$58.15$57.33438,733 shs$2.79 billion
03/13/2024$57.67$57.73
+0.10%		$57.84$56.94397,260 shs$2.79 billion
03/12/2024$57.55$57.67
+0.21%		$58.16$57.27434,710 shs$2.79 billion
03/11/2024$57.28$57.55
+0.47%		$57.59$56.71327,066 shs$2.78 billion
03/08/2024$57.57$57.26
-0.54%		$57.79$56.95332,717 shs$2.77 billion
03/07/2024$57.37$57.57
+0.35%		$57.78$57.35290,509 shs$2.78 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$57.55$57.37
-0.31%		$57.99$56.98277,974 shs$2.77 billion
03/05/2024$58.94$57.55
-2.36%		$59.11$57.35301,390 shs$2.78 billion
03/04/2024$58.68$58.94
+0.44%		$59.32$58.47387,184 shs$2.85 billion
03/01/2024$58.28$58.65
+0.63%		$58.70$57.63352,293 shs$2.83 billion
02/29/2024$57.62$58.28
+1.15%		$58.69$57.77496,856 shs$2.82 billion
02/28/2024$57.46$57.62
+0.28%		$57.68$56.59408,254 shs$2.78 billion
02/27/2024$56.64$57.46
+1.45%		$57.49$56.59402,338 shs$2.78 billion
02/26/2024$57.82$56.64
-2.04%		$57.55$56.09618,912 shs$2.74 billion
02/23/2024$59.23$57.82
-2.38%		$59.52$57.75456,152 shs$2.79 billion
02/22/2024$62.51$59.23
-5.25%		$61.28$57.66640,992 shs$2.86 billion
02/21/2024$62.88$62.51
-0.59%		$62.98$62.20221,381 shs$3.02 billion
02/20/2024$61.98$62.88
+1.45%		$63.02$61.83200,202 shs$3.04 billion
02/19/2024$61.98$61.98$62.72$61.94232,100 shs$3.00 billion
02/16/2024$62.47$61.94
-0.85%		$62.68$61.94232,120 shs$2.99 billion
02/15/2024$62.01$62.47
+0.74%		$62.97$62.00191,562 shs$3.02 billion
02/14/2024$60.78$62.01
+2.03%		$62.21$61.09356,060 shs$3.00 billion
02/13/2024$62.54$60.78
-2.82%		$61.97$60.39249,206 shs$2.94 billion
02/12/2024$61.98$62.54
+0.90%		$62.67$62.00181,660 shs$3.02 billion
02/09/2024$61.45$62.02
+0.93%		$62.48$61.53224,276 shs$3.00 billion
02/08/2024$60.91$61.45
+0.89%		$61.59$60.98355,373 shs$2.97 billion
02/07/2024$61.25$60.91
-0.56%		$61.30$60.71117,431 shs$2.94 billion
02/06/2024$60.95$61.25
+0.49%		$61.63$60.72245,709 shs$2.96 billion
02/05/2024$60.69$60.95
+0.43%		$60.95$60.06304,082 shs$2.95 billion
02/02/2024$60.61$60.69
+0.13%		$61.01$60.16129,010 shs$2.93 billion
02/01/2024$60.19$60.61
+0.70%		$61.97$60.20195,216 shs$2.93 billion

Related Companies:
This page (NYSE:BRC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society