Enovis (ENOV) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free ENOV Stock Alerts $51.07 +0.02 (+0.04%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Enovis Stock Price Performance5 Day Performance+0.28%1 Month Performance-14.57%3 Month Performance-15.33%6 Month Performance+6.71%Year-To-Date Performance-8.84%1 Year Performance-8.46% Receive ENOV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enovis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ENOV Stock Chart for Saturday, May, 11, 2024 ENOV Chart by TradingView Enovis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$51.04$51.09+0.10%$51.57$50.49564,981 shs$2.80 billion05/09/2024$50.55$51.04+0.97%$51.05$50.45637,141 shs$2.80 billion05/08/2024$52.24$50.55-3.24%$52.34$50.55788,928 shs$2.77 billion05/07/2024$50.93$52.24+2.58%$52.65$50.73821,224 shs$2.87 billion05/06/2024$51.27$50.93-0.67%$52.10$50.91661,048 shs$2.79 billion05/03/2024$52.13$51.27-1.65%$53.01$51.001.15 million shs$2.81 billion Get the Latest News and Ratings for ENOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enovis and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$55.43$52.13-5.95%$53.91$50.921.66 million shs$2.86 billion05/01/2024$55.22$55.43+0.38%$56.43$54.47567,125 shs$3.04 billion04/30/2024$55.89$55.22-1.20%$55.95$55.22451,329 shs$3.03 billion04/29/2024$55.26$55.89+1.14%$56.36$55.55382,943 shs$3.07 billion04/26/2024$55.07$55.23+0.29%$55.53$54.82304,173 shs$3.03 billion04/25/2024$56.17$55.07-1.95%$55.93$54.69351,298 shs$3.02 billion04/24/2024$55.47$56.17+1.25%$56.24$55.16324,148 shs$3.08 billion04/23/2024$55.49$55.47-0.04%$56.17$55.24475,742 shs$3.04 billion04/22/2024$55.83$55.49-0.61%$56.89$55.34933,548 shs$3.04 billion04/19/2024$55.29$55.83+0.99%$55.98$54.96615,463 shs$3.06 billion04/18/2024$56.24$55.29-1.70%$56.44$54.86482,929 shs$3.03 billion04/17/2024$56.50$56.24-0.46%$57.08$55.97443,624 shs$3.08 billion04/16/2024$56.82$56.50-0.56%$56.92$55.50422,564 shs$3.10 billion04/15/2024$58.55$56.82-2.95%$58.82$56.49578,861 shs$3.12 billion04/12/2024$59.78$58.57-2.02%$59.81$58.11342,748 shs$3.21 billion04/11/2024$59.92$59.78-0.23%$60.61$59.31335,174 shs$3.28 billion04/10/2024$62.42$59.92-4.01%$61.90$59.74433,868 shs$3.29 billion04/09/2024$61.70$62.42+1.17%$62.73$61.57473,506 shs$3.42 billion04/08/2024$60.64$61.70+1.75%$61.95$60.30470,688 shs$3.38 billion04/05/2024$59.70$60.64+1.57%$60.96$59.47340,407 shs$3.33 billion04/04/2024$59.30$59.70+0.67%$60.79$59.39618,460 shs$3.27 billion04/03/2024$60.30$59.30-1.66%$60.58$59.30491,149 shs$3.25 billion04/02/2024$61.43$60.30-1.84%$61.05$59.99316,577 shs$3.31 billion04/01/2024$62.45$61.43-1.63%$62.66$61.13418,629 shs$3.37 billion03/29/2024$62.38$62.45+0.11%$62.63$61.95351,475 shs$3.42 billion03/28/2024$62.45$62.38-0.11%$62.62$61.95351,475 shs$3.42 billion03/27/2024$60.28$62.45+3.60%$62.50$60.77322,746 shs$3.41 billion03/26/2024$60.28$60.28$60.67$60.09257,514 shs$3.29 billion03/25/2024$60.21$60.28+0.12%$61.24$60.17387,190 shs$3.29 billion03/22/2024$60.27$60.21-0.10%$60.33$59.73243,625 shs$3.29 billion03/21/2024$59.90$60.27+0.62%$60.98$60.09263,997 shs$3.29 billion03/20/2024$59.48$59.90+0.71%$60.05$59.04247,056 shs$3.27 billion03/19/2024$58.71$59.48+1.31%$60.13$58.69462,921 shs$3.25 billion03/18/2024$59.40$58.71-1.16%$60.04$58.70400,665 shs$3.21 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$59.93$59.39-0.90%$60.35$59.18638,733 shs$3.24 billion03/14/2024$61.24$59.93-2.14%$61.52$59.69259,236 shs$3.27 billion03/13/2024$61.49$61.24-0.41%$61.91$60.95405,241 shs$3.34 billion03/12/2024$61.69$61.49-0.32%$61.80$60.80246,371 shs$3.36 billion03/11/2024$61.99$61.69-0.48%$62.28$61.43230,738 shs$3.37 billion03/08/2024$62.45$61.99-0.74%$63.52$61.69285,357 shs$3.39 billion03/07/2024$63.27$62.45-1.30%$63.84$62.45365,586 shs$3.41 billion03/06/2024$61.93$63.27+2.16%$63.69$61.73689,554 shs$3.46 billion03/05/2024$62.08$61.93-0.24%$62.16$61.39589,387 shs$3.38 billion03/04/2024$60.38$62.08+2.82%$62.08$60.06633,913 shs$3.39 billion03/01/2024$59.81$60.36+0.92%$60.81$59.33367,020 shs$3.30 billion02/29/2024$60.79$59.81-1.61%$61.19$59.56475,517 shs$3.27 billion02/28/2024$61.45$60.79-1.07%$61.58$60.79312,050 shs$3.32 billion02/27/2024$61.56$61.45-0.18%$62.08$60.91589,496 shs$3.36 billion02/26/2024$62.85$61.56-2.05%$62.66$61.05529,412 shs$3.36 billion02/23/2024$63.80$62.85-1.49%$63.76$62.08637,837 shs$3.43 billion02/22/2024$60.30$63.80+5.80%$65.03$60.861.44 million shs$3.48 billion02/21/2024$59.59$60.30+1.19%$60.37$58.89569,856 shs$3.29 billion02/20/2024$59.29$59.59+0.51%$59.74$58.44452,587 shs$3.25 billion02/19/2024$59.29$59.29$60.36$59.15409,700 shs$3.24 billion02/16/2024$59.76$59.25-0.85%$60.36$59.15409,794 shs$3.23 billion02/15/2024$59.16$59.76+1.01%$60.27$59.13304,369 shs$3.26 billion02/14/2024$59.77$59.16-1.02%$60.45$59.05832,840 shs$3.23 billion02/13/2024$60.65$59.77-1.45%$60.59$59.00412,037 shs$3.26 billion02/12/2024$60.32$60.65+0.55%$61.15$60.24260,799 shs$3.31 billion Related Companies: Establishment Labs Stock Chart Avanos Medical Stock Chart Smith & Nephew Stock Chart IDEAYA Biosciences Stock Chart LivaNova Stock Chart Amedisys Stock Chart Xenon Pharmaceuticals Stock Chart TransMedics Group Stock Chart Progyny Stock Chart Amicus Therapeutics Stock Chart Receive ENOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enovis and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENOV) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeElon to Transform U.S. Economy? Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enovis Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.