Free Trial

GoodRx (GDRX) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free GDRX Stock Alerts
$7.61
+0.08 (+1.06%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GoodRx Stock Price Performance

5 Day
Performance
+7.18%
1 Month
Performance
+11.26%
3 Month
Performance
+16.54%
6 Month
Performance
+39.12%
Year-To-Date
Performance
+13.58%
1 Year
Performance
+65.08%
Receive GDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoodRx and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

GDRX Stock Chart for Thursday, May, 9, 2024

GDRX Chart by TradingView

GoodRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$7.47$7.53
+0.80%		$7.69$7.311.72 million shs$2.97 billion
05/06/2024$7.10$7.47
+5.21%		$7.48$7.211.04 million shs$2.95 billion
05/03/2024$7.01$7.10
+1.28%		$7.26$7.00551,275 shs$2.80 billion
05/02/2024$6.97$7.01
+0.57%		$7.09$6.79723,105 shs$2.77 billion
05/01/2024$7.10$6.97
-1.83%		$7.17$6.91723,658 shs$2.75 billion
04/30/2024$7.15$7.10
-0.70%		$7.16$7.01686,765 shs$2.80 billion
04/29/2024$7.19$7.15
-0.56%		$7.25$7.06515,381 shs$2.82 billion
04/26/2024$7.08$7.19
+1.55%		$7.35$7.10934,509 shs$2.84 billion
04/25/2024$6.96$7.08
+1.72%		$7.09$6.81558,378 shs$2.80 billion
04/24/2024$6.97$6.96
-0.14%		$7.13$6.84608,872 shs$2.75 billion
04/23/2024$6.66$6.97
+4.65%		$7.03$6.521.11 million shs$2.75 billion
04/22/2024$6.69$6.66
-0.45%		$6.73$6.57404,235 shs$2.63 billion
04/19/2024$6.73$6.69
-0.59%		$6.74$6.60643,983 shs$2.64 billion
04/18/2024$6.50$6.73
+3.54%		$6.77$6.50591,168 shs$2.66 billion
04/17/2024$6.52$6.50
-0.31%		$6.75$6.46973,504 shs$2.57 billion
04/16/2024$6.55$6.52
-0.46%		$6.76$6.441.28 million shs$2.58 billion
04/15/2024$6.83$6.55
-4.10%		$6.82$6.461.27 million shs$2.59 billion
04/12/2024$6.92$6.83
-1.30%		$6.91$6.80530,393 shs$2.70 billion
04/11/2024$7.00$6.92
-1.14%		$7.03$6.70963,068 shs$2.73 billion
04/10/2024$6.74$7.00
+3.86%		$7.05$6.741.54 million shs$2.77 billion
04/09/2024$6.84$6.74
-1.46%		$7.12$6.69859,380 shs$2.66 billion
04/08/2024$6.90$6.84
-0.87%		$7.02$6.83607,842 shs$2.70 billion
04/05/2024$6.71$6.90
+2.83%		$6.90$6.61836,193 shs$2.73 billion
04/04/2024$6.72$6.71
-0.15%		$6.85$6.65801,989 shs$2.65 billion
04/03/2024$6.80$6.72
-1.18%		$6.83$6.691.32 million shs$2.65 billion
04/02/2024$7.10$6.80
-4.23%		$6.96$6.701.10 million shs$2.69 billion
04/01/2024$7.10$7.10$7.19$6.95854,594 shs$2.80 billion
03/29/2024$7.10$7.10$7.28$7.031.17 million shs$2.80 billion
03/28/2024$7.01$7.10
+1.28%		$7.28$7.031.17 million shs$2.80 billion
03/27/2024$7.06$7.01
-0.71%		$7.23$6.911.24 million shs$2.77 billion
03/26/2024$7.07$7.06
-0.14%		$7.48$6.971.39 million shs$2.79 billion
03/25/2024$6.58$7.07
+7.45%		$7.93$7.052.62 million shs$2.79 billion
03/22/2024$6.75$6.58
-2.52%		$6.77$6.58460,143 shs$2.60 billion
03/21/2024$6.80$6.75
-0.74%		$6.95$6.72966,438 shs$2.67 billion
03/20/2024$6.55$6.80
+3.82%		$6.88$6.44775,504 shs$2.69 billion
03/19/2024$6.57$6.55
-0.30%		$6.74$6.411.08 million shs$2.59 billion
03/18/2024$6.91$6.57
-4.92%		$7.10$6.541.00 million shs$2.60 billion
03/15/2024$6.77$6.91
+2.07%		$7.03$6.701.55 million shs$2.73 billion
03/14/2024$7.14$6.77
-5.18%		$7.10$6.651.30 million shs$2.67 billion
03/13/2024$7.22$7.14
-1.11%		$7.39$7.13800,286 shs$2.82 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$7.35$7.22
-1.77%		$7.45$7.191.53 million shs$2.85 billion
03/11/2024$7.39$7.35
-0.54%		$7.47$7.271.28 million shs$2.90 billion
03/08/2024$7.54$7.39
-1.99%		$7.70$7.221.79 million shs$2.92 billion
03/07/2024$7.57$7.54
-0.40%		$7.87$7.501.24 million shs$3.06 billion
03/06/2024$7.61$7.57
-0.53%		$7.73$7.401.10 million shs$3.07 billion
03/05/2024$8.08$7.61
-5.82%		$8.14$7.471.64 million shs$3.09 billion
03/04/2024$8.35$8.08
-3.23%		$8.29$7.753.26 million shs$3.28 billion
03/01/2024$7.79$8.35
+7.19%		$8.52$8.023.88 million shs$3.39 billion
02/29/2024$6.47$7.79
+20.40%		$8.00$7.078.63 million shs$3.16 billion
02/28/2024$6.59$6.47
-1.82%		$6.96$6.384.13 million shs$2.63 billion
02/27/2024$6.54$6.59
+0.76%		$6.68$6.49973,242 shs$2.68 billion
02/26/2024$6.38$6.54
+2.51%		$6.68$6.411.39 million shs$2.66 billion
02/23/2024$6.54$6.38
-2.45%		$6.57$6.301.41 million shs$2.59 billion
02/22/2024$6.54$6.54$6.64$6.441.48 million shs$2.66 billion
02/21/2024$6.43$6.54
+1.71%		$6.58$6.271.54 million shs$2.66 billion
02/20/2024$6.45$6.43
-0.31%		$6.49$6.25762,634 shs$2.61 billion
02/19/2024$6.45$6.45$6.64$6.44538,000 shs$2.62 billion
02/16/2024$6.73$6.45
-4.16%		$6.64$6.44537,569 shs$2.62 billion
02/15/2024$6.62$6.73
+1.66%		$6.76$6.56657,477 shs$2.73 billion
02/14/2024$6.39$6.62
+3.60%		$6.63$6.341.01 million shs$2.69 billion
02/13/2024$6.63$6.39
-3.62%		$6.50$6.15776,262 shs$2.60 billion
02/12/2024$6.51$6.63
+1.84%		$6.88$6.481.48 million shs$2.69 billion
02/09/2024$6.53$6.51
-0.31%		$6.60$6.46626,053 shs$2.64 billion
02/08/2024$6.22$6.53
+4.98%		$6.55$6.081.14 million shs$2.65 billion
02/07/2024$6.07$6.22
+2.47%		$6.32$5.981.10 million shs$2.53 billion

Related Companies:
This page (NASDAQ:GDRX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
“Crash Insurance” For Your Retirement
Unstoppable Prosperity