Free Trial

Atara Biotherapeutics (ATRA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ATRA Stock Alerts
$0.57
+0.00 (+0.58%)
(As of 10:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Atara Biotherapeutics Stock Price Performance

5 Day
Performance
-15.60%
1 Month
Performance
-25.20%
3 Month
Performance
-31.53%
6 Month
Performance
-53.26%
Year-To-Date
Performance
+10.28%
1 Year
Performance
-80.96%
Receive ATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atara Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

ATRA Stock Chart for Thursday, May, 9, 2024

ATRA Chart by TradingView

Atara Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.60$0.57
-6.16%		$0.61$0.561.44 million shs$68.10 million
05/07/2024$0.63$0.60
-4.32%		$0.65$0.581.66 million shs$72.57 million
05/06/2024$0.67$0.63
-6.00%		$0.70$0.611.14 million shs$75.84 million
05/03/2024$0.65$0.67
+3.03%		$0.68$0.65741,766 shs$80.68 million
05/02/2024$0.68$0.65
-5.00%		$0.71$0.612.20 million shs$78.31 million
05/01/2024$0.69$0.68
-0.80%		$0.76$0.681.12 million shs$82.43 million
04/30/2024$0.71$0.69
-3.39%		$0.73$0.69707,755 shs$82.36 million
04/29/2024$0.69$0.71
+3.51%		$0.74$0.66998,138 shs$85.25 million
04/26/2024$0.70$0.69
-1.40%		$0.71$0.68525,301 shs$82.36 million
04/25/2024$0.71$0.70
-2.08%		$0.72$0.66865,826 shs$83.53 million
04/24/2024$0.72$0.71
-0.54%		$0.74$0.69697,941 shs$85.31 million
04/23/2024$0.70$0.72
+3.04%		$0.72$0.67833,224 shs$85.77 million
04/22/2024$0.66$0.70
+5.51%		$0.71$0.66856,377 shs$83.24 million
04/19/2024$0.69$0.66
-4.44%		$0.71$0.641.63 million shs$78.90 million
04/18/2024$0.71$0.69
-3.25%		$0.74$0.69828,693 shs$82.56 million
04/17/2024$0.68$0.71
+4.89%		$0.73$0.68832,144 shs$85.33 million
04/16/2024$0.68$0.68
+0.44%		$0.72$0.661.02 million shs$81.36 million
04/15/2024$0.71$0.68
-4.15%		$0.71$0.651.72 million shs$81.00 million
04/12/2024$0.71$0.71
-0.67%		$0.74$0.701.19 million shs$84.51 million
04/11/2024$0.72$0.71
-0.68%		$0.75$0.71386,544 shs$85.08 million
04/10/2024$0.75$0.72
-4.22%		$0.75$0.69654,173 shs$85.67 million
04/09/2024$0.76$0.75
-0.89%		$0.77$0.74682,372 shs$89.44 million
04/08/2024$0.77$0.76
-2.34%		$0.81$0.751.54 million shs$90.24 million
04/05/2024$0.78$0.77
-0.62%		$0.83$0.741.20 million shs$92.40 million
04/04/2024$0.72$0.78
+8.18%		$0.83$0.731.86 million shs$92.97 million
04/03/2024$0.73$0.72
-1.06%		$0.74$0.70795,808 shs$85.94 million
04/02/2024$0.73$0.73
+0.37%		$0.75$0.681.51 million shs$74.17 million
04/01/2024$0.69$0.73
+4.47%		$0.73$0.691.33 million shs$73.89 million
03/29/2024$0.69$0.69$0.72$0.651.20 million shs$70.73 million
03/28/2024$0.70$0.69
-0.86%		$0.72$0.651.20 million shs$70.73 million
03/27/2024$0.66$0.70
+5.90%		$0.72$0.651.05 million shs$71.34 million
03/26/2024$0.67$0.66
-1.33%		$0.68$0.621.39 million shs$67.37 million
03/25/2024$0.70$0.67
-3.94%		$0.75$0.661.53 million shs$68.28 million
03/22/2024$0.67$0.70
+4.25%		$0.71$0.661.07 million shs$71.08 million
03/21/2024$0.72$0.67
-7.08%		$0.75$0.661.68 million shs$68.18 million
03/20/2024$0.68$0.72
+5.45%		$0.74$0.651.37 million shs$73.38 million
03/19/2024$0.60$0.68
+14.64%		$0.69$0.611.33 million shs$69.59 million
03/18/2024$0.62$0.60
-4.06%		$0.63$0.591.36 million shs$60.70 million
03/15/2024$0.63$0.62
-1.46%		$0.66$0.621.50 million shs$63.27 million
03/14/2024$0.67$0.63
-5.55%		$0.66$0.621.85 million shs$64.21 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$0.70$0.67
-4.71%		$0.71$0.661.29 million shs$67.98 million
03/12/2024$0.73$0.70
-3.51%		$0.75$0.696.32 million shs$71.34 million
03/11/2024$0.76$0.73
-4.73%		$0.79$0.682.71 million shs$73.94 million
03/08/2024$0.70$0.76
+9.36%		$0.82$0.6911.18 million shs$77.61 million
03/07/2024$0.70$0.70
-0.23%		$0.73$0.68868,402 shs$70.97 million
03/06/2024$0.69$0.70
+0.93%		$0.72$0.661.29 million shs$71.13 million
03/05/2024$0.75$0.69
-7.87%		$0.75$0.662.56 million shs$70.48 million
03/04/2024$0.77$0.75
-2.61%		$0.80$0.741.82 million shs$76.50 million
03/01/2024$0.78$0.77
-0.94%		$0.83$0.762.70 million shs$78.55 million
02/29/2024$0.76$0.78
+2.30%		$0.94$0.765.42 million shs$79.29 million
02/28/2024$0.80$0.76
-4.34%		$0.83$0.761.00 million shs$77.51 million
02/27/2024$0.71$0.80
+11.81%		$0.84$0.711.70 million shs$81.03 million
02/26/2024$0.74$0.71
-3.44%		$0.80$0.701.05 million shs$72.47 million
02/23/2024$0.79$0.74
-6.45%		$0.81$0.741.33 million shs$75.04 million
02/22/2024$0.80$0.79
-1.19%		$0.83$0.761.55 million shs$80.22 million
02/21/2024$0.84$0.80
-5.21%		$0.87$0.791.43 million shs$81.19 million
02/20/2024$0.77$0.84
+9.06%		$0.89$0.793.11 million shs$85.65 million
02/19/2024$0.77$0.77$0.79$0.751.31 million shs$78.54 million
02/16/2024$0.77$0.77
-0.12%		$0.79$0.751.30 million shs$78.54 million
02/15/2024$0.77$0.77
+0.17%		$0.80$0.761.57 million shs$78.63 million
02/14/2024$0.77$0.77
+0.01%		$0.82$0.761.48 million shs$78.50 million
02/13/2024$0.84$0.77
-8.01%		$0.87$0.751.55 million shs$78.49 million
02/12/2024$0.82$0.84
+2.10%		$0.86$0.782.50 million shs$85.33 million
02/09/2024$0.83$0.82
-0.71%		$0.89$0.771.89 million shs$83.57 million
02/08/2024$0.99$0.83
-16.66%		$1.00$0.783.48 million shs$84.18 million
02/07/2024$1.12$0.99
-11.52%		$1.09$0.952.69 million shs$101.00 million

Related Companies:
This page (NASDAQ:ATRA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry