Free Trial

Curis (CRIS) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free CRIS Stock Alerts
$16.51
+0.52 (+3.25%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Curis Stock Price Performance

5 Day
Performance
+10.50%
1 Month
Performance
+29.79%
3 Month
Performance
+56.00%
6 Month
Performance
+254.55%
Year-To-Date
Performance
+25.41%
1 Year
Performance
-5.38%
Receive CRIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curis and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CRIS Stock Chart for Thursday, May, 2, 2024

CRIS Chart by TradingView

Curis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$15.35$15.99
+4.17%		$16.30$14.8910,272 shs$94.18 million
04/30/2024$14.71$15.35
+4.35%		$15.35$14.567,313 shs$90.41 million
04/29/2024$14.47$14.71
+1.66%		$14.71$14.247,900 shs$86.64 million
04/26/2024$14.52$14.47
-0.34%		$14.69$14.2510,910 shs$85.23 million
04/25/2024$14.77$14.52
-1.69%		$14.82$14.0710,246 shs$85.52 million
04/24/2024$15.01$14.77
-1.60%		$15.12$14.714,734 shs$87.00 million
04/23/2024$14.85$15.01
+1.08%		$15.01$14.615,784 shs$88.47 million
04/22/2024$14.31$14.85
+3.77%		$14.85$14.0721,057 shs$87.47 million
04/19/2024$15.22$14.31
-5.98%		$15.16$14.2610,124 shs$84.29 million
04/18/2024$15.95$15.22
-4.58%		$16.50$14.6319,560 shs$89.65 million
04/17/2024$15.27$15.95
+4.45%		$16.20$15.4936,493 shs$93.95 million
04/16/2024$14.56$15.27
+4.88%		$15.27$14.1922,370 shs$89.94 million
04/15/2024$15.28$14.56
-4.71%		$15.30$13.9920,188 shs$85.76 million
04/12/2024$15.90$15.28
-3.90%		$16.24$14.928,007 shs$90.00 million
04/11/2024$15.28$15.90
+4.06%		$16.06$14.8516,146 shs$93.65 million
04/10/2024$15.58$15.28
-1.93%		$15.35$15.0013,014 shs$90.00 million
04/09/2024$16.50$15.58
-5.58%		$16.58$14.8447,613 shs$91.83 million
04/08/2024$16.80$16.50
-1.79%		$17.49$16.0140,389 shs$97.19 million
04/05/2024$16.01$16.80
+4.93%		$16.80$15.0044,860 shs$98.95 million
04/04/2024$13.40$16.01
+19.48%		$17.49$13.41314,538 shs$94.36 million
04/03/2024$12.32$13.40
+8.77%		$13.40$11.3227,991 shs$78.93 million
04/02/2024$12.68$12.32
-2.84%		$12.70$11.9537,770 shs$72.57 million
04/01/2024$10.87$12.68
+16.65%		$12.68$10.6946,253 shs$74.69 million
03/29/2024$10.87$10.87$10.95$10.4123,493 shs$64.07 million
03/28/2024$10.87$10.87$10.95$10.4123,493 shs$64.02 million
03/27/2024$10.19$10.87
+6.67%		$10.88$10.0839,856 shs$64.02 million
03/26/2024$10.56$10.19
-3.50%		$10.83$10.0224,749 shs$60.02 million
03/25/2024$10.80$10.56
-2.22%		$10.90$10.517,421 shs$62.20 million
03/22/2024$10.83$10.80
-0.28%		$11.07$10.4216,055 shs$63.61 million
03/21/2024$10.33$10.83
+4.84%		$10.99$10.2615,066 shs$63.79 million
03/20/2024$10.22$10.33
+1.08%		$10.33$10.0316,212 shs$60.84 million
03/19/2024$10.15$10.22
+0.69%		$10.40$10.017,235 shs$60.20 million
03/18/2024$10.30$10.15
-1.46%		$10.30$10.1210,096 shs$59.78 million
03/15/2024$10.19$10.30
+1.08%		$10.36$10.0711,360 shs$60.67 million
03/14/2024$10.24$10.19
-0.49%		$10.49$9.9512,316 shs$60.02 million
03/13/2024$10.02$10.24
+2.20%		$10.74$9.9126,668 shs$60.31 million
03/12/2024$10.35$10.02
-3.19%		$10.46$10.0221,363 shs$59.02 million
03/11/2024$10.50$10.35
-1.43%		$10.50$10.2111,389 shs$60.96 million
03/08/2024$9.98$10.50
+5.21%		$10.50$9.9228,185 shs$61.85 million
03/07/2024$9.76$9.98
+2.25%		$10.29$9.7512,238 shs$58.78 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/06/2024$10.30$9.76
-5.24%		$10.62$9.7628,550 shs$57.49 million
03/05/2024$9.70$10.30
+6.14%		$10.46$9.7026,298 shs$60.71 million
03/04/2024$10.07$9.70
-3.63%		$10.36$9.7016,799 shs$57.16 million
03/01/2024$10.19$10.07
-1.18%		$10.27$9.9020,966 shs$59.31 million
02/29/2024$9.77$10.19
+4.30%		$10.55$9.7053,168 shs$60.02 million
02/28/2024$10.01$9.77
-2.40%		$10.14$9.3919,904 shs$57.55 million
02/27/2024$9.78$10.01
+2.35%		$10.26$9.2324,571 shs$58.96 million
02/26/2024$9.51$9.78
+2.84%		$9.85$9.4025,184 shs$57.60 million
02/23/2024$9.83$9.51
-3.26%		$9.99$9.1734,674 shs$56.01 million
02/22/2024$10.27$9.83
-4.28%		$10.27$9.8230,816 shs$57.90 million
02/21/2024$10.14$10.27
+1.28%		$10.35$10.0432,839 shs$60.49 million
02/20/2024$10.49$10.14
-3.34%		$10.42$10.0812,037 shs$59.77 million
02/19/2024$10.49$10.49$10.51$10.2034,400 shs$61.79 million
02/16/2024$10.22$10.49
+2.64%		$10.51$10.2034,479 shs$61.79 million
02/15/2024$10.29$10.22
-0.68%		$10.59$10.0518,004 shs$60.24 million
02/14/2024$10.14$10.29
+1.48%		$10.31$9.7229,017 shs$60.61 million
02/13/2024$10.72$10.14
-5.41%		$10.78$10.1414,815 shs$59.73 million
02/12/2024$10.41$10.72
+2.98%		$11.25$10.5018,790 shs$63.14 million
02/09/2024$10.65$10.41
-2.25%		$10.51$9.8814,699 shs$61.32 million
02/08/2024$9.39$10.65
+13.42%		$10.65$9.29106,402 shs$62.73 million
02/07/2024$9.42$9.39
-0.32%		$9.62$9.1718,264 shs$55.31 million
02/06/2024$8.49$9.42
+10.95%		$9.53$8.4972,652 shs$55.48 million
02/05/2024$10.25$8.49
-17.17%		$10.28$8.2496,592 shs$50.01 million
02/02/2024$10.20$10.25
+0.49%		$10.44$10.0322,169 shs$60.37 million
02/01/2024$9.90$10.20
+3.03%		$10.36$9.9325,636 shs$60.08 million

Related Companies:
This page (NASDAQ:CRIS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press