Free Trial

AlloVir (ALVR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ALVR Stock Alerts
$0.80
-0.01 (-1.24%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AlloVir Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+8.08%
3 Month
Performance
+18.39%
6 Month
Performance
-48.96%
Year-To-Date
Performance
+17.14%
1 Year
Performance
-81.78%
Receive ALVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ALVR Stock Chart for Wednesday, May, 8, 2024

ALVR Chart by TradingView

AlloVir Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.81$0.80
-1.25%		$0.80$0.79139,544 shs$91.51 million
05/06/2024$0.80$0.81
+1.05%		$0.81$0.78214,604 shs$92.67 million
05/03/2024$0.81$0.80
-1.05%		$0.81$0.78164,330 shs$91.71 million
05/02/2024$0.81$0.81
-0.43%		$0.82$0.79147,464 shs$92.68 million
05/01/2024$0.79$0.81
+1.96%		$0.81$0.79222,123 shs$93.09 million
04/30/2024$0.81$0.79
-2.47%		$0.81$0.77181,229 shs$91.29 million
04/29/2024$0.80$0.81
+2.18%		$0.82$0.79171,836 shs$93.60 million
04/26/2024$0.80$0.80
-0.36%		$0.80$0.77199,193 shs$91.60 million
04/25/2024$0.78$0.80
+2.56%		$0.80$0.76566,527 shs$91.94 million
04/24/2024$0.79$0.78
-1.38%		$0.79$0.77147,469 shs$89.64 million
04/23/2024$0.76$0.79
+3.66%		$0.83$0.76280,504 shs$90.87 million
04/22/2024$0.75$0.76
+1.71%		$0.76$0.75173,549 shs$87.66 million
04/19/2024$0.74$0.75
+1.09%		$0.76$0.75341,292 shs$86.19 million
04/18/2024$0.76$0.74
-1.96%		$0.77$0.73529,840 shs$85.26 million
04/17/2024$0.73$0.76
+2.99%		$0.77$0.72572,247 shs$86.96 million
04/16/2024$0.75$0.73
-1.50%		$0.78$0.72270,454 shs$84.43 million
04/15/2024$0.77$0.75
-2.71%		$0.77$0.73652,115 shs$85.72 million
04/12/2024$0.77$0.77
-0.71%		$0.78$0.75213,752 shs$88.11 million
04/11/2024$0.75$0.77
+2.88%		$0.78$0.74272,410 shs$88.74 million
04/10/2024$0.74$0.75
+0.93%		$0.76$0.72475,062 shs$86.26 million
04/09/2024$0.74$0.74
+0.96%		$0.76$0.72284,361 shs$85.47 million
04/08/2024$0.75$0.74
-1.35%		$0.76$0.71431,259 shs$84.65 million
04/05/2024$0.76$0.75
-1.70%		$0.78$0.73253,848 shs$85.81 million
04/04/2024$0.77$0.76
-1.02%		$0.79$0.75801,379 shs$87.28 million
04/03/2024$0.77$0.77
+0.01%		$0.78$0.75314,300 shs$88.17 million
04/02/2024$0.80$0.77
-4.63%		$0.80$0.75635,032 shs$88.16 million
04/01/2024$0.75$0.80
+6.61%		$0.85$0.753.26 million shs$92.45 million
03/29/2024$0.75$0.75$0.79$0.74381,001 shs$86.72 million
03/28/2024$0.76$0.75
-0.87%		$0.79$0.74381,001 shs$86.72 million
03/27/2024$0.75$0.76
+1.53%		$0.80$0.741.42 million shs$87.47 million
03/26/2024$0.76$0.75
-1.37%		$0.78$0.75361,873 shs$86.15 million
03/25/2024$0.75$0.76
+1.05%		$0.77$0.75667,021 shs$87.35 million
03/22/2024$0.77$0.75
-2.39%		$0.77$0.75286,055 shs$86.44 million
03/21/2024$0.75$0.77
+3.43%		$0.77$0.74398,101 shs$88.55 million
03/20/2024$0.75$0.75
-0.09%		$0.77$0.73896,431 shs$85.61 million
03/19/2024$0.73$0.75
+1.93%		$0.76$0.72207,453 shs$85.67 million
03/18/2024$0.78$0.73
-6.03%		$0.77$0.73542,938 shs$84.05 million
03/15/2024$0.73$0.78
+7.18%		$0.78$0.69994,872 shs$89.45 million
03/14/2024$0.73$0.73
-0.23%		$0.75$0.67582,436 shs$83.46 million
03/13/2024$0.74$0.73
-1.57%		$0.75$0.72223,095 shs$83.65 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/12/2024$0.72$0.74
+2.14%		$0.74$0.71456,288 shs$84.98 million
03/11/2024$0.73$0.72
-0.47%		$0.74$0.71420,335 shs$83.20 million
03/08/2024$0.74$0.73
-1.21%		$0.74$0.71321,455 shs$83.59 million
03/07/2024$0.73$0.74
+0.60%		$0.75$0.72308,607 shs$84.61 million
03/06/2024$0.73$0.73
+0.43%		$0.75$0.72297,370 shs$84.11 million
03/05/2024$0.74$0.73
-1.09%		$0.75$0.72232,802 shs$83.75 million
03/04/2024$0.75$0.74
-1.43%		$0.75$0.72380,277 shs$84.67 million
03/01/2024$0.74$0.75
+1.55%		$0.76$0.74341,408 shs$85.90 million
02/29/2024$0.71$0.74
+3.17%		$0.76$0.72397,651 shs$84.59 million
02/28/2024$0.74$0.71
-2.86%		$0.75$0.71549,554 shs$82.00 million
02/27/2024$0.72$0.74
+2.05%		$0.77$0.711.02 million shs$84.41 million
02/26/2024$0.70$0.72
+3.18%		$0.74$0.69428,899 shs$82.71 million
02/23/2024$0.70$0.70
-0.47%		$0.74$0.69721,219 shs$80.15 million
02/22/2024$0.71$0.70
-1.52%		$0.73$0.69656,151 shs$79.86 million
02/21/2024$0.70$0.71
+1.18%		$0.72$0.69254,067 shs$81.09 million
02/20/2024$0.70$0.70
+0.54%		$0.74$0.68487,383 shs$80.14 million
02/19/2024$0.70$0.70$0.71$0.671.23 million shs$79.71 million
02/16/2024$0.69$0.70
+1.45%		$0.71$0.671.23 million shs$79.71 million
02/15/2024$0.67$0.69
+3.11%		$0.72$0.67866,152 shs$78.57 million
02/14/2024$0.67$0.67
+0.21%		$0.71$0.642.22 million shs$76.20 million
02/13/2024$0.70$0.67
-4.89%		$0.70$0.66834,475 shs$76.04 million
02/12/2024$0.72$0.70
-2.46%		$0.76$0.70774,014 shs$79.95 million
02/09/2024$0.67$0.72
+7.02%		$0.73$0.661.03 million shs$76.80 million
02/08/2024$0.67$0.67
+0.07%		$0.68$0.651.15 million shs$76.80 million
02/07/2024$0.69$0.67
-2.59%		$0.69$0.651.19 million shs$76.74 million

Related Companies:
This page (NASDAQ:ALVR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily