Free Trial

Passage Bio (PASG) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free PASG Stock Alerts
$1.50
-0.08 (-5.06%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Passage Bio Stock Price Performance

5 Day
Performance
+14.50%
1 Month
Performance
+11.11%
3 Month
Performance
+51.52%
6 Month
Performance
+115.52%
Year-To-Date
Performance
+48.51%
1 Year
Performance
+48.51%
Receive PASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PASG Stock Chart for Thursday, May, 9, 2024

PASG Chart by TradingView

Passage Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.58$1.50
-5.06%		$1.64$1.48187,112 shs$92.42 million
05/07/2024$1.41$1.58
+12.06%		$1.63$1.47385,908 shs$97.34 million
05/06/2024$1.31$1.41
+7.63%		$1.45$1.2597,027 shs$86.87 million
05/03/2024$1.34$1.31
-2.24%		$1.38$1.3041,004 shs$80.71 million
05/02/2024$1.35$1.34
-0.74%		$1.38$1.2571,844 shs$82.56 million
05/01/2024$1.29$1.35
+4.65%		$1.36$1.2751,267 shs$83.17 million
04/30/2024$1.30$1.29
-0.77%		$1.31$1.15419,367 shs$79.48 million
04/29/2024$1.32$1.30
-1.52%		$1.32$1.2123,629 shs$80.10 million
04/26/2024$1.22$1.32
+8.20%		$1.33$1.2275,711 shs$81.33 million
04/25/2024$1.24$1.22
-1.61%		$1.23$1.207,261 shs$75.17 million
04/24/2024$1.23$1.24
+0.81%		$1.28$1.2139,253 shs$76.40 million
04/23/2024$1.14$1.23
+7.89%		$1.25$1.1053,690 shs$75.78 million
04/22/2024$1.15$1.14
-0.87%		$1.19$1.1284,358 shs$70.24 million
04/19/2024$1.20$1.15
-4.17%		$1.20$1.12284,060 shs$70.85 million
04/18/2024$1.27$1.20
-5.51%		$1.28$1.14122,362 shs$73.93 million
04/17/2024$1.24$1.27
+2.42%		$1.30$1.2359,143 shs$78.25 million
04/16/2024$1.23$1.24
+0.81%		$1.30$1.2466,523 shs$76.40 million
04/15/2024$1.34$1.23
-8.21%		$1.37$1.2297,560 shs$75.78 million
04/12/2024$1.36$1.34
-1.47%		$1.38$1.2951,784 shs$82.56 million
04/11/2024$1.26$1.36
+7.94%		$1.39$1.26112,960 shs$75.62 million
04/10/2024$1.32$1.26
-4.55%		$1.32$1.23208,552 shs$70.06 million
04/09/2024$1.35$1.32
-2.22%		$1.37$1.23279,716 shs$73.39 million
04/08/2024$1.43$1.35
-5.59%		$1.45$1.29160,710 shs$75.06 million
04/05/2024$1.36$1.43
+5.54%		$1.45$1.35315,310 shs$79.51 million
04/04/2024$1.35$1.36
+0.37%		$1.38$1.30119,855 shs$75.34 million
04/03/2024$1.30$1.35
+3.85%		$1.37$1.25202,354 shs$75.06 million
04/02/2024$1.37$1.30
-5.11%		$1.37$1.26155,879 shs$72.28 million
04/01/2024$1.35$1.37
+1.48%		$1.37$1.29106,791 shs$76.17 million
03/29/2024$1.35$1.35$1.39$1.25185,433 shs$75.06 million
03/28/2024$1.31$1.35
+3.05%		$1.39$1.26185,433 shs$75.06 million
03/27/2024$1.27$1.31
+3.15%		$1.35$1.21149,528 shs$72.84 million
03/26/2024$1.35$1.27
-5.93%		$1.35$1.24327,116 shs$70.61 million
03/25/2024$1.39$1.35
-2.88%		$1.42$1.25285,395 shs$75.06 million
03/22/2024$1.37$1.39
+1.46%		$1.40$1.35116,701 shs$77.28 million
03/21/2024$1.53$1.37
-10.46%		$1.61$1.33224,078 shs$76.17 million
03/20/2024$1.40$1.53
+9.29%		$1.55$1.40156,048 shs$85.07 million
03/19/2024$1.46$1.40
-4.11%		$1.69$1.306.74 million shs$77.84 million
03/18/2024$1.50$1.46
-2.67%		$1.59$1.41343,330 shs$81.18 million
03/15/2024$1.25$1.50
+20.00%		$1.54$1.30202,906 shs$83.40 million
03/14/2024$1.27$1.25
-1.57%		$1.32$1.15177,040 shs$69.50 million
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/13/2024$1.34$1.27
-5.22%		$1.40$1.2794,661 shs$70.61 million
03/12/2024$1.40$1.34
-4.29%		$1.42$1.30168,602 shs$74.50 million
03/11/2024$1.45$1.40
-3.45%		$1.49$1.33408,274 shs$77.84 million
03/08/2024$1.60$1.45
-9.38%		$1.65$1.44112,408 shs$80.62 million
03/07/2024$1.71$1.60
-6.43%		$1.72$1.45360,762 shs$88.96 million
03/06/2024$1.68$1.71
+1.79%		$1.79$1.64207,978 shs$93.74 million
03/05/2024$1.71$1.68
-1.75%		$1.69$1.451.12 million shs$92.10 million
03/04/2024$1.69$1.71
+1.18%		$1.73$1.66596,296 shs$93.74 million
03/01/2024$1.71$1.69
-1.17%		$1.71$1.59590,783 shs$92.65 million
02/29/2024$1.73$1.71
-1.16%		$1.73$1.60262,362 shs$93.74 million
02/28/2024$1.56$1.73
+10.90%		$1.74$1.32607,755 shs$94.84 million
02/27/2024$1.47$1.56
+6.12%		$1.59$1.41340,035 shs$85.52 million
02/26/2024$1.36$1.47
+8.09%		$1.50$1.28361,024 shs$80.59 million
02/23/2024$1.24$1.36
+9.68%		$1.38$1.22192,785 shs$74.56 million
02/22/2024$1.24$1.24$1.29$1.22127,189 shs$67.98 million
02/21/2024$1.30$1.24
-4.62%		$1.30$1.23195,155 shs$67.98 million
02/20/2024$1.30$1.30
+0.39%		$1.34$1.24292,193 shs$71.27 million
02/19/2024$1.30$1.30$1.32$1.17268,100 shs$70.99 million
02/16/2024$1.32$1.30
-1.89%		$1.32$1.17266,136 shs$70.99 million
02/15/2024$1.01$1.32
+30.69%		$1.33$0.991.34 million shs$72.36 million
02/14/2024$0.99$1.01
+2.02%		$1.07$0.94294,718 shs$55.37 million
02/13/2024$1.00$0.99
-1.00%		$1.02$0.94233,492 shs$54.27 million
02/12/2024$1.00$1.00
+0.25%		$1.02$0.96321,915 shs$54.82 million
02/09/2024$0.99$1.00
+0.76%		$1.04$0.97200,476 shs$54.68 million
02/08/2024$1.01$0.99
-1.98%		$1.02$0.98265,414 shs$54.27 million
02/07/2024$1.02$1.01
-0.98%		$1.05$0.99147,647 shs$55.37 million

Related Companies:
This page (NASDAQ:PASG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders