Free Trial

Athira Pharma (ATHA) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ATHA Stock Alerts
$2.22
+0.08 (+3.74%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Athira Pharma Stock Price Performance

5 Day
Performance
+13.27%
1 Month
Performance
-11.90%
3 Month
Performance
-33.13%
6 Month
Performance
+59.71%
Year-To-Date
Performance
-8.64%
1 Year
Performance
-22.11%
Receive ATHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ATHA Stock Chart for Thursday, May, 9, 2024

ATHA Chart by TradingView

Athira Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.14$2.22
+3.74%		$2.29$2.13284,802 shs$85.09 million
05/08/2024$2.18$2.14
-1.83%		$2.22$2.1178,598 shs$82.03 million
05/07/2024$1.97$2.18
+10.66%		$2.23$1.97202,476 shs$83.56 million
05/06/2024$1.96$1.97
+0.51%		$2.03$1.94124,006 shs$75.51 million
05/03/2024$1.96$1.96$2.05$1.94148,050 shs$75.13 million
05/02/2024$2.04$1.96
-3.92%		$2.06$1.95257,513 shs$75.13 million
05/01/2024$1.97$2.04
+3.55%		$2.05$1.99124,350 shs$78.19 million
04/30/2024$1.97$1.97$2.02$1.9594,161 shs$75.51 million
04/29/2024$1.92$1.97
+2.60%		$2.02$1.91203,211 shs$75.51 million
04/26/2024$1.92$1.92$2.01$1.91164,711 shs$73.59 million
04/25/2024$2.01$1.92
-4.48%		$2.00$1.90155,971 shs$73.59 million
04/24/2024$2.04$2.01
-1.47%		$2.10$2.0079,001 shs$77.04 million
04/23/2024$2.09$2.04
-2.39%		$2.13$2.0385,297 shs$78.19 million
04/22/2024$2.13$2.09
-1.88%		$2.17$2.08128,081 shs$80.11 million
04/19/2024$2.06$2.13
+3.40%		$2.16$2.06203,912 shs$81.64 million
04/18/2024$2.11$2.06
-2.37%		$2.20$2.02197,947 shs$78.96 million
04/17/2024$2.11$2.11$2.20$2.11111,525 shs$80.87 million
04/16/2024$2.06$2.11
+2.43%		$2.21$2.06164,886 shs$80.88 million
04/15/2024$2.44$2.06
-15.57%		$2.49$2.02373,924 shs$78.96 million
04/12/2024$2.65$2.44
-7.92%		$2.66$2.41159,912 shs$93.53 million
04/11/2024$2.48$2.65
+6.85%		$2.73$2.56258,198 shs$101.57 million
04/10/2024$2.52$2.48
-1.59%		$2.51$2.42139,935 shs$95.06 million
04/09/2024$2.42$2.52
+4.13%		$2.56$2.41179,742 shs$96.59 million
04/08/2024$2.47$2.42
-2.02%		$2.49$2.39144,273 shs$92.76 million
04/05/2024$2.50$2.47
-1.20%		$2.57$2.44176,254 shs$94.68 million
04/04/2024$2.50$2.50$2.66$2.48225,266 shs$95.83 million
04/03/2024$2.48$2.50
+0.81%		$2.55$2.39208,456 shs$95.83 million
04/02/2024$2.51$2.48
-1.20%		$2.58$2.42222,285 shs$95.06 million
04/01/2024$2.74$2.51
-8.39%		$2.71$2.50419,523 shs$96.21 million
03/29/2024$2.74$2.74$2.83$2.55578,370 shs$105.02 million
03/28/2024$2.56$2.74
+7.03%		$2.83$2.55578,095 shs$105.02 million
03/27/2024$2.59$2.56
-1.16%		$2.72$2.56216,778 shs$98.13 million
03/26/2024$2.54$2.59
+1.97%		$2.63$2.51284,471 shs$99.28 million
03/25/2024$2.55$2.54
-0.39%		$2.71$2.50373,235 shs$97.36 million
03/22/2024$2.52$2.55
+1.19%		$2.59$2.46115,544 shs$97.74 million
03/21/2024$2.46$2.52
+2.65%		$2.61$2.43379,986 shs$96.59 million
03/20/2024$2.24$2.46
+9.60%		$2.51$2.17806,934 shs$94.10 million
03/19/2024$2.49$2.24
-10.04%		$2.62$2.161.51 million shs$85.86 million
03/18/2024$2.62$2.49
-4.96%		$2.69$2.48276,789 shs$95.44 million
03/15/2024$2.57$2.62
+1.95%		$2.75$2.53534,365 shs$100.43 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024$2.62$2.57
-1.91%		$2.67$2.50440,274 shs$98.50 million
03/13/2024$2.52$2.62
+3.97%		$2.71$2.50524,906 shs$100.42 million
03/12/2024$2.91$2.52
-13.40%		$2.89$2.42931,207 shs$96.59 million
03/11/2024$3.58$2.91
-18.72%		$3.64$2.801.15 million shs$111.54 million
03/08/2024$4.15$3.58
-13.73%		$4.21$3.501.85 million shs$137.22 million
03/07/2024$3.90$4.15
+6.41%		$4.17$3.86473,363 shs$159.07 million
03/06/2024$3.96$3.90
-1.52%		$4.06$3.87297,976 shs$149.49 million
03/05/2024$4.09$3.96
-3.18%		$4.11$3.87298,085 shs$151.79 million
03/04/2024$3.94$4.09
+3.81%		$4.18$3.90502,311 shs$156.76 million
03/01/2024$3.85$3.94
+2.34%		$4.02$3.88196,567 shs$151.02 million
02/29/2024$3.97$3.85
-3.02%		$4.09$3.80246,727 shs$147.57 million
02/28/2024$4.01$3.97
-1.00%		$4.05$3.89260,313 shs$152.17 million
02/27/2024$3.91$4.01
+2.56%		$4.09$3.83495,244 shs$153.70 million
02/26/2024$3.93$3.91
-0.51%		$3.98$3.85237,423 shs$149.87 million
02/23/2024$3.93$3.93$4.04$3.89296,642 shs$149.58 million
02/22/2024$3.70$3.93
+6.22%		$3.96$3.62324,890 shs$149.58 million
02/21/2024$3.93$3.70
-5.85%		$4.30$3.67705,953 shs$140.82 million
02/20/2024$3.58$3.93
+9.78%		$3.93$3.68476,220 shs$149.58 million
02/19/2024$3.58$3.58$3.85$3.54497,100 shs$136.26 million
02/16/2024$3.66$3.58
-2.19%		$3.85$3.54497,176 shs$136.26 million
02/15/2024$3.26$3.66
+12.27%		$3.68$3.30565,808 shs$139.28 million
02/14/2024$3.15$3.26
+3.49%		$3.29$3.18109,523 shs$124.06 million
02/13/2024$3.24$3.15
-2.78%		$3.22$3.05190,210 shs$119.89 million
02/12/2024$3.32$3.24
-2.41%		$3.51$3.24309,697 shs$123.31 million
02/09/2024$3.17$3.32
+4.73%		$3.35$3.16175,891 shs$126.36 million
02/08/2024$3.10$3.17
+2.26%		$3.23$3.09169,824 shs$120.65 million

Related Companies:
This page (NASDAQ:ATHA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club