Free Trial

CEL-SCI (CVM) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CVM Stock Alerts
$1.44
-0.01 (-0.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

CEL-SCI Stock Price Performance

5 Day
Performance
-4.64%
1 Month
Performance
-23.81%
3 Month
Performance
-50.00%
6 Month
Performance
+19.01%
Year-To-Date
Performance
-47.06%
1 Year
Performance
-36.56%
Receive CVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CVM Stock Chart for Saturday, April, 27, 2024

CVM Chart by TradingView

CEL-SCI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.46$1.44
-1.37%		$1.48$1.39136,575 shs$77.73 million
04/25/2024$1.45$1.46
+0.69%		$1.47$1.4181,960 shs$78.81 million
04/24/2024$1.46$1.45
-0.34%		$1.47$1.4476,087 shs$78.27 million
04/23/2024$1.51$1.46
-3.64%		$1.53$1.44185,868 shs$78.54 million
04/22/2024$1.56$1.51
-3.21%		$1.57$1.50123,696 shs$81.51 million
04/19/2024$1.52$1.56
+2.63%		$1.57$1.50227,075 shs$84.21 million
04/18/2024$1.50$1.52
+1.33%		$1.60$1.51155,910 shs$82.05 million
04/17/2024$1.52$1.50
-1.32%		$1.60$1.50133,503 shs$80.97 million
04/16/2024$1.58$1.52
-3.80%		$1.57$1.50171,172 shs$82.05 million
04/15/2024$1.63$1.58
-3.07%		$1.68$1.53175,064 shs$85.29 million
04/12/2024$1.66$1.63
-1.81%		$1.67$1.59117,408 shs$87.99 million
04/11/2024$1.66$1.66
+0.30%		$1.71$1.56262,723 shs$89.61 million
04/10/2024$1.71$1.66
-3.22%		$1.69$1.63148,631 shs$89.34 million
04/09/2024$1.78$1.71
-3.93%		$1.81$1.65154,015 shs$92.31 million
04/08/2024$1.77$1.78
+0.56%		$1.85$1.65284,226 shs$96.08 million
04/05/2024$1.72$1.77
+2.91%		$1.82$1.69171,590 shs$95.55 million
04/04/2024$1.83$1.72
-6.01%		$1.88$1.72179,935 shs$92.85 million
04/03/2024$1.78$1.83
+3.10%		$1.88$1.74140,978 shs$98.78 million
04/02/2024$1.83$1.78
-3.01%		$1.78$1.69243,390 shs$95.81 million
04/01/2024$1.91$1.83
-4.19%		$1.91$1.71188,017 shs$98.78 million
03/29/2024$1.91$1.91$1.91$1.81101,904 shs$103.10 million
03/28/2024$1.89$1.91
+1.06%		$1.91$1.81101,867 shs$103.10 million
03/27/2024$1.88$1.89
+0.53%		$1.94$1.84229,461 shs$102.02 million
03/26/2024$1.65$1.88
+13.94%		$1.91$1.67475,687 shs$101.48 million
03/25/2024$1.83$1.65
-9.84%		$1.83$1.63674,187 shs$89.07 million
03/22/2024$1.89$1.81
-3.98%		$1.96$1.79397,414 shs$97.70 million
03/21/2024$1.97$1.89
-4.07%		$2.04$1.83539,350 shs$101.75 million
03/20/2024$2.03$1.97
-3.20%		$2.04$1.95288,785 shs$106.07 million
03/19/2024$2.04$2.03
-0.49%		$2.08$2.00216,913 shs$109.58 million
03/18/2024$2.01$2.04
+1.49%		$2.09$2.00206,696 shs$110.12 million
03/15/2024$2.12$2.02
-4.49%		$2.16$2.02439,373 shs$109.04 million
03/14/2024$2.08$2.12
+1.68%		$2.19$2.01280,476 shs$114.17 million
03/13/2024$2.11$2.08
-1.42%		$2.15$2.06194,463 shs$112.28 million
03/12/2024$2.21$2.11
-4.52%		$2.25$2.11271,525 shs$113.90 million
03/11/2024$2.29$2.21
-3.49%		$2.34$2.20171,507 shs$119.30 million
03/08/2024$2.28$2.29
+0.44%		$2.39$2.27186,944 shs$123.61 million
03/07/2024$2.41$2.28
-5.39%		$2.50$2.25459,165 shs$123.07 million
03/06/2024$2.23$2.41
+8.07%		$2.45$2.26406,318 shs$130.09 million
03/05/2024$2.31$2.23
-3.46%		$2.33$2.19162,424 shs$120.38 million
03/04/2024$2.24$2.31
+3.12%		$2.39$2.24249,039 shs$124.69 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$2.08$2.25
+8.17%		$2.27$2.08226,611 shs$121.46 million
02/29/2024$2.02$2.08
+2.97%		$2.15$2.04333,241 shs$112.28 million
02/28/2024$2.03$2.02
-0.25%		$2.08$2.00507,142 shs$109.04 million
02/27/2024$2.00$2.03
+1.25%		$2.06$1.96450,071 shs$109.31 million
02/26/2024$2.13$2.00
-6.10%		$2.15$2.00878,258 shs$107.96 million
02/23/2024$2.15$2.12
-1.40%		$2.23$2.10524,684 shs$114.44 million
02/22/2024$2.14$2.15
+0.47%		$2.22$2.13294,474 shs$116.06 million
02/21/2024$2.24$2.14
-4.46%		$2.26$2.14721,429 shs$115.52 million
02/20/2024$2.34$2.24
-4.27%		$2.40$2.20661,519 shs$120.92 million
02/19/2024$2.34$2.34$2.39$2.31245,000 shs$126.31 million
02/16/2024$2.35$2.34
-0.43%		$2.38$2.31244,517 shs$126.31 million
02/15/2024$2.38$2.35
-1.26%		$2.42$2.31341,218 shs$117.74 million
02/14/2024$2.29$2.38
+3.93%		$2.38$2.30274,749 shs$119.25 million
02/13/2024$2.38$2.29
-3.58%		$2.39$2.28444,422 shs$114.45 million
02/12/2024$2.46$2.38
-3.46%		$2.47$2.34404,833 shs$118.70 million
02/09/2024$2.83$2.46
-13.07%		$2.58$2.331.34 million shs$122.95 million
02/08/2024$2.89$2.83
-1.91%		$2.90$2.77143,278 shs$141.44 million
02/07/2024$3.08$2.89
-6.33%		$3.05$2.85204,265 shs$144.19 million
02/06/2024$2.92$3.08
+5.48%		$3.08$2.90322,819 shs$153.94 million
02/05/2024$2.82$2.92
+3.55%		$2.98$2.80269,854 shs$145.94 million
02/02/2024$2.77$2.82
+1.99%		$2.85$2.65207,292 shs$140.94 million
02/01/2024$2.87$2.77
-3.66%		$2.92$2.73172,583 shs$138.20 million
01/31/2024$2.80$2.87
+2.50%		$3.08$2.82639,274 shs$143.44 million
01/30/2024$2.86$2.80
-2.10%		$2.89$2.75124,074 shs$139.94 million
01/29/2024$2.88$2.86
-0.69%		$2.92$2.79183,904 shs$142.94 million
01/26/2024$2.68$2.88
+7.46%		$2.94$2.68335,841 shs$143.94 million

Related Companies:
This page (NYSE:CVM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace