Free Trial

ATN International (ATNI) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ATNI Stock Alerts
$19.52
+0.22 (+1.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ATN International Stock Price Performance

5 Day
Performance
-30.93%
1 Month
Performance
-38.04%
3 Month
Performance
-48.32%
6 Month
Performance
-30.39%
Year-To-Date
Performance
-49.91%
1 Year
Performance
-46.03%
Receive ATNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATN International and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ATNI Stock Chart for Sunday, April, 28, 2024

ATNI Chart by TradingView

ATN International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.30$19.52
+1.14%		$20.40$18.43310,158 shs$302.17 million
04/25/2024$28.72$19.30
-32.80%		$25.85$18.20437,130 shs$298.76 million
04/24/2024$28.26$28.72
+1.63%		$28.76$27.8861,538 shs$444.59 million
04/23/2024$28.07$28.26
+0.68%		$28.71$27.9748,906 shs$437.47 million
04/22/2024$28.32$28.07
-0.88%		$28.53$28.0469,080 shs$434.52 million
04/19/2024$27.34$28.32
+3.58%		$28.40$27.2069,651 shs$438.39 million
04/18/2024$27.17$27.34
+0.63%		$28.10$27.1964,828 shs$423.22 million
04/17/2024$26.90$27.17
+1.00%		$27.68$26.8563,744 shs$420.59 million
04/16/2024$27.62$26.90
-2.61%		$27.57$26.8561,414 shs$416.41 million
04/15/2024$27.33$27.62
+1.06%		$27.69$26.9770,168 shs$427.56 million
04/12/2024$27.93$27.33
-2.15%		$28.08$27.1551,544 shs$423.07 million
04/11/2024$27.31$27.93
+2.27%		$28.11$27.3360,908 shs$432.36 million
04/10/2024$28.47$27.31
-4.07%		$28.09$26.6868,549 shs$422.76 million
04/09/2024$28.03$28.47
+1.57%		$28.68$28.1845,797 shs$440.74 million
04/08/2024$28.30$28.03
-0.95%		$28.44$27.9768,493 shs$433.90 million
04/05/2024$28.94$28.30
-2.21%		$28.86$28.3035,730 shs$438.08 million
04/04/2024$29.44$28.94
-1.70%		$30.15$28.9451,968 shs$447.99 million
04/03/2024$28.89$29.44
+1.90%		$29.63$28.6062,351 shs$455.73 million
04/02/2024$30.27$28.89
-4.56%		$30.07$28.74102,113 shs$447.22 million
04/01/2024$31.51$30.27
-3.92%		$31.64$30.2644,751 shs$468.58 million
03/29/2024$31.51$31.51$31.82$31.2061,321 shs$487.73 million
03/28/2024$31.27$31.51
+0.75%		$31.80$31.2061,321 shs$487.70 million
03/27/2024$30.92$31.27
+1.13%		$31.42$30.8240,625 shs$484.06 million
03/26/2024$30.21$30.92
+2.35%		$31.00$30.4067,955 shs$478.64 million
03/25/2024$30.52$30.21
-1.02%		$31.17$30.0486,777 shs$467.65 million
03/22/2024$31.71$30.52
-3.75%		$31.81$30.38109,804 shs$472.45 million
03/21/2024$31.66$31.71
+0.16%		$32.09$31.5778,397 shs$490.87 million
03/20/2024$30.73$31.66
+3.03%		$31.75$30.5673,560 shs$490.10 million
03/19/2024$30.63$30.73
+0.33%		$31.28$30.52122,381 shs$473.86 million
03/18/2024$31.69$30.63
-3.34%		$31.81$30.46146,077 shs$472.32 million
03/15/2024$31.10$31.69
+1.90%		$32.09$31.02215,581 shs$488.69 million
03/14/2024$32.10$31.10
-3.12%		$31.94$30.50141,954 shs$479.56 million
03/13/2024$32.55$32.10
-1.38%		$32.71$31.96102,646 shs$494.98 million
03/12/2024$32.99$32.55
-1.33%		$33.06$32.2947,139 shs$501.92 million
03/11/2024$33.06$32.99
-0.21%		$33.30$32.4748,513 shs$508.71 million
03/08/2024$32.20$33.06
+2.67%		$33.21$32.4352,310 shs$509.79 million
03/07/2024$32.54$32.20
-1.04%		$33.15$32.0589,824 shs$496.52 million
03/06/2024$32.85$32.54
-0.94%		$34.00$31.90101,191 shs$501.77 million
03/05/2024$33.61$32.85
-2.26%		$33.43$32.7450,483 shs$506.55 million
03/04/2024$33.71$33.61
-0.30%		$36.12$33.1190,498 shs$518.27 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$33.54$33.71
+0.51%		$33.87$33.1861,701 shs$519.84 million
02/29/2024$33.48$33.54
+0.18%		$34.24$33.0365,072 shs$517.19 million
02/28/2024$33.87$33.48
-1.15%		$34.32$33.4667,738 shs$516.26 million
02/27/2024$35.60$33.87
-4.86%		$35.71$33.7273,553 shs$522.28 million
02/26/2024$36.70$35.60
-3.00%		$36.93$35.14105,351 shs$548.95 million
02/23/2024$28.33$36.70
+29.54%		$37.49$29.63287,587 shs$565.91 million
02/22/2024$35.65$28.33
-20.53%		$35.39$27.50163,395 shs$436.85 million
02/21/2024$36.30$35.65
-1.79%		$36.20$35.4473,433 shs$549.72 million
02/20/2024$38.07$36.30
-4.65%		$37.91$36.2492,077 shs$559.75 million
02/19/2024$38.07$38.07$38.96$37.91137,300 shs$587.04 million
02/16/2024$38.35$38.07
-0.73%		$38.96$37.91137,363 shs$587.04 million
02/15/2024$36.30$38.35
+5.65%		$38.45$36.41220,823 shs$591.40 million
02/14/2024$36.10$36.30
+0.55%		$37.05$35.65360,947 shs$559.75 million
02/13/2024$36.05$36.10
+0.14%		$36.47$34.76356,411 shs$556.66 million
02/12/2024$34.37$36.05
+4.89%		$36.32$33.92532,539 shs$555.89 million
02/09/2024$34.04$34.37
+0.97%		$35.30$33.7758,196 shs$529.99 million
02/08/2024$33.83$34.04
+0.62%		$34.24$33.11278,172 shs$524.90 million
02/07/2024$34.40$33.83
-1.66%		$34.25$33.6460,523 shs$521.66 million
02/06/2024$35.51$34.40
-3.13%		$35.97$34.3385,382 shs$530.45 million
02/05/2024$36.74$35.51
-3.35%		$36.36$35.1039,039 shs$547.56 million
02/02/2024$38.09$36.74
-3.54%		$37.86$36.3827,972 shs$566.53 million
02/01/2024$36.90$38.09
+3.22%		$38.23$36.9050,014 shs$587.39 million
01/31/2024$37.44$36.90
-1.44%		$38.16$36.9038,446 shs$569.00 million
01/30/2024$37.93$37.44
-1.29%		$37.89$37.2728,239 shs$577.33 million
01/29/2024$37.77$37.93
+0.42%		$37.96$37.1620,343 shs$584.88 million

Related Companies:
This page (NASDAQ:ATNI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry