Free Trial

Shenandoah Telecommunications (SHEN) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free SHEN Stock Alerts
$13.34
+0.42 (+3.25%)
(As of 11:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shenandoah Telecommunications Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-20.83%
3 Month
Performance
-36.26%
6 Month
Performance
-46.46%
Year-To-Date
Performance
-40.24%
1 Year
Performance
-34.12%
Receive SHEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SHEN Stock Chart for Thursday, May, 2, 2024

SHEN Chart by TradingView

Shenandoah Telecommunications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$12.82$12.92
+0.78%		$13.23$12.78222,962 shs$651.81 million
04/30/2024$13.40$12.82
-4.33%		$13.57$12.74244,933 shs$646.77 million
04/29/2024$13.39$13.40
+0.07%		$13.69$13.36160,357 shs$676.03 million
04/26/2024$13.95$13.39
-4.01%		$13.97$13.33129,138 shs$675.53 million
04/25/2024$14.17$13.95
-1.55%		$14.36$13.94249,813 shs$703.78 million
04/24/2024$14.04$14.17
+0.93%		$14.23$13.48262,750 shs$714.88 million
04/23/2024$13.99$14.04
+0.36%		$14.32$14.00216,834 shs$708.32 million
04/22/2024$14.69$13.99
-4.77%		$14.79$13.91161,409 shs$705.80 million
04/19/2024$14.45$14.69
+1.66%		$14.73$14.35184,495 shs$741.11 million
04/18/2024$14.38$14.45
+0.49%		$14.67$14.40184,084 shs$729.00 million
04/17/2024$14.64$14.38
-1.78%		$14.90$14.38147,277 shs$725.47 million
04/16/2024$15.24$14.64
-3.94%		$15.21$14.55171,492 shs$738.59 million
04/15/2024$14.93$15.24
+2.08%		$15.32$14.70200,586 shs$768.86 million
04/12/2024$15.29$14.93
-2.35%		$15.31$14.87158,885 shs$753.22 million
04/11/2024$14.98$15.29
+2.07%		$15.34$15.01162,880 shs$771.38 million
04/10/2024$15.45$14.98
-3.04%		$15.23$14.65214,295 shs$755.74 million
04/09/2024$15.51$15.45
-0.39%		$15.76$15.39118,697 shs$779.41 million
04/08/2024$16.01$15.51
-3.12%		$16.14$15.48127,142 shs$782.48 million
04/05/2024$16.59$16.01
-3.50%		$16.48$16.00216,601 shs$807.71 million
04/04/2024$16.46$16.59
+0.79%		$16.98$16.56176,203 shs$836.97 million
04/03/2024$16.32$16.46
+0.86%		$16.52$16.13142,062 shs$830.41 million
04/02/2024$16.71$16.32
-2.33%		$16.75$16.14170,018 shs$823.34 million
04/01/2024$17.37$16.71
-3.80%		$17.52$16.66144,046 shs$843.02 million
03/29/2024$17.37$17.37$17.78$17.36169,302 shs$876.26 million
03/28/2024$17.65$17.37
-1.59%		$17.78$17.36169,302 shs$876.32 million
03/27/2024$17.19$17.65
+2.68%		$17.66$17.28155,191 shs$890.44 million
03/26/2024$17.14$17.19
+0.29%		$17.45$17.07130,442 shs$867.24 million
03/25/2024$17.15$17.14
-0.06%		$17.33$16.9599,687 shs$864.71 million
03/22/2024$17.57$17.15
-2.39%		$17.68$17.1099,394 shs$865.22 million
03/21/2024$17.72$17.57
-0.85%		$18.12$17.21149,166 shs$886.41 million
03/20/2024$17.52$17.72
+1.14%		$17.87$17.24106,453 shs$893.97 million
03/19/2024$17.34$17.52
+1.04%		$17.66$17.37126,251 shs$883.88 million
03/18/2024$17.60$17.34
-1.48%		$18.02$17.25216,786 shs$871.68 million
03/15/2024$17.44$17.60
+0.92%		$17.73$17.28452,482 shs$884.75 million
03/14/2024$17.94$17.44
-2.79%		$17.91$17.38132,392 shs$876.71 million
03/13/2024$17.83$17.94
+0.62%		$18.02$17.50176,401 shs$901.84 million
03/12/2024$18.29$17.83
-2.52%		$18.07$17.73109,966 shs$896.31 million
03/11/2024$18.32$18.29
-0.16%		$18.60$18.08112,611 shs$919.44 million
03/08/2024$18.51$18.32
-1.03%		$18.73$18.24135,107 shs$920.95 million
03/07/2024$18.79$18.51
-1.49%		$18.83$18.4285,791 shs$930.50 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$18.77$18.79
+0.11%		$19.00$18.57127,033 shs$944.57 million
03/05/2024$18.77$18.77$18.85$18.42144,927 shs$943.61 million
03/04/2024$18.52$18.77
+1.35%		$19.09$18.64173,578 shs$943.57 million
03/01/2024$18.66$18.52
-0.75%		$20.00$18.48188,401 shs$931.04 million
02/29/2024$18.34$18.66
+1.74%		$18.77$18.48128,680 shs$938.04 million
02/28/2024$18.64$18.34
-1.61%		$18.79$18.29101,514 shs$921.95 million
02/27/2024$18.71$18.64
-0.37%		$18.94$18.6499,958 shs$937.03 million
02/26/2024$18.57$18.71
+0.75%		$18.78$18.38134,229 shs$940.55 million
02/23/2024$19.03$18.57
-2.42%		$18.98$18.47171,668 shs$933.33 million
02/22/2024$21.12$19.03
-9.90%		$21.00$18.94236,024 shs$956.45 million
02/21/2024$19.42$21.12
+8.75%		$22.27$20.08240,610 shs$1.06 billion
02/20/2024$19.66$19.42
-1.22%		$19.78$19.28154,902 shs$988.19 million
02/19/2024$19.66$19.66$20.23$19.64154,200 shs$988.11 million
02/16/2024$20.30$19.66
-3.15%		$20.23$19.64154,279 shs$988.11 million
02/15/2024$19.65$20.30
+3.31%		$20.34$19.58168,231 shs$1.02 billion
02/14/2024$19.65$19.65$19.93$19.5898,673 shs$987.61 million
02/13/2024$20.64$19.65
-4.80%		$20.72$19.60198,148 shs$987.61 million
02/12/2024$20.14$20.64
+2.48%		$20.94$20.21160,827 shs$1.04 billion
02/09/2024$19.78$20.14
+1.82%		$20.19$19.71102,964 shs$1.01 billion
02/08/2024$19.31$19.78
+2.43%		$19.79$19.00120,928 shs$994.14 million
02/07/2024$19.73$19.31
-2.13%		$19.69$19.2474,215 shs$970.52 million
02/06/2024$19.78$19.73
-0.25%		$19.95$19.6278,899 shs$991.63 million
02/05/2024$20.27$19.78
-2.42%		$20.12$19.5894,147 shs$994.14 million
02/02/2024$20.83$20.27
-2.69%		$20.77$20.2475,733 shs$1.02 billion
02/01/2024$20.49$20.83
+1.66%		$20.93$20.6280,623 shs$1.05 billion

Related Companies:
This page (NASDAQ:SHEN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society