Free Trial

Elutia (ELUT) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free ELUT Stock Alerts
$3.59
+0.17 (+4.97%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Elutia Stock Price Performance

5 Day
Performance
+22.14%
1 Month
Performance
+14.38%
3 Month
Performance
-13.42%
6 Month
Performance
+115.09%
Year-To-Date
Performance
+58.33%
Receive ELUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elutia and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

ELUT Stock Chart for Tuesday, May, 14, 2024

ELUT Chart by TradingView

Elutia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.29$3.42
+3.95%		$4.00$3.2165,057 shs$83.00 million
05/10/2024$2.80$3.28
+17.14%		$3.32$2.7657,994 shs$79.62 million
05/09/2024$2.97$2.80
-5.72%		$2.93$2.807,012 shs$67.96 million
05/08/2024$2.90$2.97
+2.41%		$2.98$2.877,848 shs$72.08 million
05/07/2024$2.87$2.90
+1.05%		$2.97$2.909,319 shs$70.38 million
05/06/2024$2.93$2.87
-2.05%		$2.99$2.8315,162 shs$69.66 million
05/03/2024$2.80$2.93
+4.64%		$2.99$2.8511,821 shs$71.11 million
05/02/2024$2.85$2.80
-1.75%		$2.91$2.7930,906 shs$67.96 million
05/01/2024$2.77$2.85
+2.89%		$2.94$2.771,402 shs$69.17 million
04/30/2024$2.93$2.77
-5.46%		$2.90$2.7546,626 shs$67.23 million
04/29/2024$2.78$2.93
+5.40%		$2.99$2.7728,848 shs$71.12 million
04/26/2024$2.89$2.78
-3.81%		$2.91$2.7813,268 shs$67.47 million
04/25/2024$2.89$2.89$3.00$2.866,674 shs$70.14 million
04/24/2024$2.87$2.89
+0.70%		$3.00$2.866,674 shs$70.14 million
04/23/2024$2.92$2.87
-1.71%		$2.95$2.844,416 shs$69.66 million
04/22/2024$2.91$2.92
+0.34%		$3.00$2.864,147 shs$70.87 million
04/19/2024$2.90$2.91
+0.34%		$3.03$2.813,367 shs$70.63 million
04/18/2024$3.04$2.90
-4.61%		$3.05$2.883,260 shs$70.38 million
04/17/2024$2.86$3.04
+6.29%		$3.07$2.887,456 shs$73.78 million
04/16/2024$2.91$2.86
-1.72%		$2.99$2.802,571 shs$69.41 million
04/15/2024$2.99$2.91
-2.68%		$2.91$2.78675 shs$70.63 million
04/12/2024$3.04$2.99
-1.64%		$3.20$2.7718,593 shs$72.57 million
04/11/2024$2.86$3.04
+6.29%		$3.20$2.7515,689 shs$73.79 million
04/10/2024$2.87$2.86
-0.35%		$2.99$2.8417,906 shs$69.54 million
04/09/2024$3.03$2.87
-5.28%		$3.18$2.765,487 shs$69.66 million
04/08/2024$2.97$3.03
+2.02%		$3.06$2.7710,185 shs$73.54 million
04/05/2024$3.09$2.97
-3.88%		$3.04$2.978,608 shs$72.08 million
04/04/2024$3.16$3.09
-2.22%		$3.18$2.8815,379 shs$74.99 million
04/03/2024$3.08$3.16
+2.60%		$3.18$3.006,054 shs$76.69 million
04/02/2024$3.10$3.08
-0.65%		$3.09$3.063,003 shs$74.75 million
04/01/2024$3.15$3.10
-1.59%		$3.14$3.016,038 shs$75.24 million
03/29/2024$3.15$3.15$3.24$3.153,001 shs$76.45 million
03/28/2024$3.18$3.15
-0.94%		$3.24$3.153,001 shs$76.45 million
03/27/2024$3.22$3.18
-1.24%		$3.27$3.154,726 shs$77.18 million
03/26/2024$3.27$3.22
-1.53%		$3.36$3.1510,053 shs$78.15 million
03/25/2024$3.29$3.27
-0.61%		$3.29$3.195,131 shs$79.36 million
03/22/2024$3.20$3.29
+2.81%		$3.30$3.159,384 shs$79.85 million
03/21/2024$3.31$3.20
-3.32%		$3.41$3.207,081 shs$77.66 million
03/20/2024$3.39$3.31
-2.36%		$3.40$3.216,627 shs$80.33 million
03/19/2024$3.39$3.39$3.57$3.3579,744 shs$82.28 million
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$3.30$3.39
+2.73%		$3.63$3.3634,174 shs$82.28 million
03/15/2024$3.26$3.30
+1.23%		$3.40$3.0916,170 shs$76.56 million
03/14/2024$2.99$3.26
+9.03%		$3.49$3.265,057 shs$75.63 million
03/13/2024$2.82$2.99
+6.03%		$3.01$2.8213,228 shs$69.37 million
03/12/2024$3.21$2.82
-12.15%		$3.33$2.8021,928 shs$65.42 million
03/11/2024$3.24$3.21
-0.93%		$3.33$3.213,531 shs$74.47 million
03/08/2024$3.59$3.24
-9.75%		$3.58$3.2123,879 shs$75.17 million
03/07/2024$3.53$3.59
+1.70%		$3.60$3.508,317 shs$83.29 million
03/06/2024$3.60$3.53
-1.94%		$3.79$3.409,312 shs$81.90 million
03/05/2024$3.67$3.60
-1.91%		$3.82$3.417,530 shs$83.52 million
03/04/2024$3.52$3.67
+4.26%		$3.67$3.522,389 shs$85.14 million
03/01/2024$3.64$3.52
-3.30%		$3.75$3.517,790 shs$81.66 million
02/29/2024$3.43$3.64
+6.12%		$3.75$3.2114,397 shs$84.45 million
02/28/2024$3.31$3.43
+3.63%		$3.43$3.321,875 shs$79.58 million
02/27/2024$3.24$3.31
+2.16%		$3.44$3.164,267 shs$76.79 million
02/26/2024$3.15$3.24
+2.86%		$3.32$3.195,051 shs$75.16 million
02/23/2024$3.36$3.15
-6.25%		$3.32$3.1315,143 shs$73.08 million
02/22/2024$3.70$3.36
-9.19%		$3.74$3.3227,088 shs$77.95 million
02/21/2024$3.37$3.70
+9.79%		$3.70$3.2913,960 shs$85.84 million
02/20/2024$3.94$3.37
-14.47%		$3.77$3.2747,104 shs$78.18 million
02/19/2024$3.94$3.94$4.04$3.7349,500 shs$91.41 million
02/16/2024$3.83$3.94
+2.87%		$4.04$3.7349,593 shs$91.41 million
02/15/2024$3.95$3.83
-3.04%		$3.95$3.6617,292 shs$88.86 million
02/14/2024$3.89$3.95
+1.54%		$3.99$3.7840,095 shs$91.64 million
02/13/2024$3.73$3.89
+4.29%		$3.92$3.7012,085 shs$90.25 million

Related Companies:
This page (NASDAQ:ELUT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press