Magic Software Enterprises (MGIC) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free MGIC Stock Alerts $11.64 +0.06 (+0.52%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Magic Software Enterprises Stock Price Performance5 Day Performance-0.94%1 Month Performance+1.66%3 Month Performance+10.02%6 Month Performance+20.25%Year-To-Date Performance+20.12%1 Year Performance-13.20% Receive MGIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 MGIC Stock Chart for Sunday, April, 28, 2024 MGIC Chart by TradingView Magic Software Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$11.58$11.64+0.52%$11.79$11.6332,019 shs$571.41 million04/25/2024$11.61$11.58-0.26%$11.69$11.5050,680 shs$568.46 million04/24/2024$11.75$11.61-1.19%$11.82$11.5529,689 shs$569.94 million04/23/2024$11.59$11.75+1.38%$11.76$11.6053,498 shs$576.81 million04/22/2024$11.55$11.59+0.35%$11.71$11.5348,529 shs$568.95 million04/19/2024$11.45$11.55+0.87%$11.55$11.3544,444 shs$566.99 million Get the Latest News and Ratings for MGIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$11.62$11.45-1.46%$11.62$11.3259,289 shs$562.08 million04/17/2024$11.66$11.62-0.34%$11.71$11.3978,174 shs$570.43 million04/16/2024$11.83$11.66-1.44%$11.91$11.48104,736 shs$572.39 million04/15/2024$11.74$11.83+0.77%$11.94$11.7155,205 shs$580.74 million04/12/2024$11.73$11.74+0.09%$11.75$11.5359,450 shs$576.32 million04/11/2024$11.89$11.73-1.35%$11.90$11.6840,495 shs$575.83 million04/10/2024$12.24$11.89-2.86%$12.06$11.8028,805 shs$583.68 million04/09/2024$11.56$12.24+5.88%$12.27$12.04156,216 shs$600.90 million04/08/2024$11.33$11.56+2.03%$11.66$11.5435,469 shs$567.48 million04/05/2024$11.45$11.33-1.05%$11.46$11.3334,476 shs$556.19 million04/04/2024$11.72$11.45-2.30%$11.75$11.4232,758 shs$562.08 million04/03/2024$11.86$11.72-1.18%$11.92$11.68118,562 shs$575.34 million04/02/2024$11.88$11.86-0.17%$11.90$11.7075,843 shs$582.21 million04/01/2024$11.45$11.88+3.76%$12.02$11.7492,403 shs$583.19 million03/29/2024$11.45$11.45$11.83$11.35119,591 shs$562.12 million03/28/2024$11.84$11.45-3.29%$11.83$11.36119,591 shs$562.08 million03/27/2024$11.96$11.84-1.00%$12.00$11.7928,895 shs$581.23 million03/26/2024$11.90$11.96+0.50%$12.00$11.9035,493 shs$587.12 million03/25/2024$12.04$11.90-1.16%$12.10$11.7691,408 shs$584.17 million03/22/2024$12.05$12.04-0.08%$12.11$11.91113,892 shs$591.04 million03/21/2024$12.25$12.05-1.63%$12.55$12.0362,011 shs$591.53 million03/20/2024$12.14$12.25+0.91%$12.29$12.1040,131 shs$601.35 million03/19/2024$11.92$12.14+1.85%$12.14$11.9353,076 shs$595.95 million03/18/2024$11.97$11.92-0.42%$12.17$11.8746,921 shs$585.15 million03/15/2024$11.81$11.97+1.35%$12.00$11.67105,312 shs$587.64 million03/14/2024$11.53$11.81+2.43%$12.15$11.64170,882 shs$579.75 million03/13/2024$10.69$11.53+7.86%$11.80$11.31289,639 shs$566.01 million03/12/2024$10.52$10.69+1.62%$10.73$10.5148,050 shs$524.77 million03/11/2024$10.48$10.52+0.38%$10.55$10.4229,817 shs$516.43 million03/08/2024$10.53$10.48-0.47%$10.65$10.4835,217 shs$514.46 million03/07/2024$10.74$10.53-1.96%$10.73$10.5038,961 shs$516.92 million03/06/2024$10.86$10.74-1.10%$11.00$10.7233,119 shs$527.23 million03/05/2024$11.18$10.86-2.86%$11.10$10.8335,259 shs$533.12 million03/04/2024$11.13$11.18+0.45%$11.28$11.1337,659 shs$548.83 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/01/2024$11.17$11.13-0.36%$11.25$11.0181,866 shs$546.41 million02/29/2024$10.98$11.17+1.73%$11.29$11.0326,000 shs$548.34 million02/28/2024$11.04$10.98-0.54%$11.01$10.8930,653 shs$539.01 million02/27/2024$10.94$11.04+0.91%$11.08$10.8752,787 shs$541.95 million02/26/2024$10.65$10.94+2.72%$11.08$10.8650,291 shs$537.05 million02/23/2024$10.63$10.65+0.19%$10.72$10.5752,918 shs$522.81 million02/22/2024$10.71$10.63-0.75%$10.78$10.5835,811 shs$521.83 million02/21/2024$11.20$10.71-4.37%$11.15$10.6338,111 shs$525.75 million02/20/2024$11.16$11.20+0.36%$11.32$11.0453,652 shs$549.81 million02/19/2024$11.16$11.16$11.34$11.1632,600 shs$547.84 million02/16/2024$11.23$11.16-0.62%$11.34$11.1632,623 shs$547.84 million02/15/2024$10.79$11.23+4.08%$11.29$10.9061,899 shs$551.31 million02/14/2024$10.57$10.79+2.08%$10.79$10.6225,134 shs$529.68 million02/13/2024$10.66$10.57-0.84%$10.84$10.5472,945 shs$518.88 million02/12/2024$10.56$10.66+0.95%$10.72$10.6236,208 shs$523.30 million02/09/2024$10.57$10.56-0.09%$10.65$10.5332,199 shs$518.39 million02/08/2024$10.41$10.57+1.54%$10.68$10.5129,923 shs$518.88 million02/07/2024$10.70$10.41-2.71%$10.73$10.4031,060 shs$511.03 million02/06/2024$10.32$10.70+3.68%$10.70$10.5356,255 shs$525.26 million02/05/2024$10.32$10.32+0.05%$10.36$10.1363,016 shs$506.61 million02/02/2024$10.28$10.32+0.34%$10.33$10.1834,829 shs$506.36 million02/01/2024$9.99$10.28+2.90%$10.28$9.9488,568 shs$504.68 million01/31/2024$10.06$9.99-0.70%$10.33$9.9588,100 shs$490.41 million01/30/2024$10.63$10.06-5.36%$10.38$9.9473,225 shs$493.85 million01/29/2024$10.58$10.63+0.47%$10.70$10.5522,682 shs$521.83 million Related Companies: SecureWorks Stock Chart Cognyte Software Stock Chart Bandwidth Stock Chart CS Disco Stock Chart 3D Systems Stock Chart WalkMe Stock Chart Kingsoft Cloud Stock Chart BigBear.ai Stock Chart Cerence Stock Chart Backblaze Stock Chart Receive MGIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGIC) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magic Software Enterprises Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.