Free Trial

Preformed Line Products (PLPC) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free PLPC Stock Alerts
$124.32
+3.29 (+2.72%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Preformed Line Products Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-1.50%
3 Month
Performance
-0.43%
6 Month
Performance
+12.73%
Year-To-Date
Performance
-7.13%
1 Year
Performance
-3.93%
Receive PLPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preformed Line Products and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

PLPC Stock Chart for Thursday, May, 2, 2024

PLPC Chart by TradingView

Preformed Line Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$121.03$124.32
+2.72%		$124.92$122.4810,594 shs$612.90 million
04/30/2024$123.79$121.03
-2.23%		$123.54$120.7817,632 shs$596.68 million
04/29/2024$124.71$123.79
-0.74%		$124.98$123.7918,715 shs$610.29 million
04/26/2024$123.59$124.71
+0.91%		$126.33$123.7013,376 shs$614.82 million
04/25/2024$124.61$123.59
-0.82%		$124.00$123.008,777 shs$609.30 million
04/24/2024$123.27$124.61
+1.09%		$124.61$122.0113,132 shs$613.95 million
04/23/2024$122.42$123.27
+0.69%		$125.11$122.429,142 shs$607.72 million
04/22/2024$124.66$122.42
-1.80%		$124.80$122.0013,759 shs$603.53 million
04/19/2024$120.42$124.66
+3.52%		$124.66$120.0019,307 shs$614.57 million
04/18/2024$122.52$120.42
-1.71%		$122.35$120.428,032 shs$593.67 million
04/17/2024$123.11$122.52
-0.48%		$124.49$121.2114,553 shs$604.02 million
04/16/2024$124.08$123.11
-0.78%		$123.99$122.4812,901 shs$606.93 million
04/15/2024$123.78$124.08
+0.24%		$124.21$122.5818,636 shs$611.71 million
04/12/2024$125.97$123.78
-1.74%		$125.85$122.258,144 shs$610.24 million
04/11/2024$126.00$125.97
-0.02%		$129.15$124.9410,587 shs$620.65 million
04/10/2024$129.01$126.00
-2.33%		$128.60$122.8919,768 shs$620.80 million
04/09/2024$128.01$129.01
+0.78%		$131.51$127.5714,588 shs$636.02 million
04/08/2024$127.20$128.01
+0.64%		$129.89$127.356,950 shs$631.09 million
04/05/2024$126.81$127.20
+0.31%		$129.31$125.259,890 shs$627.10 million
04/04/2024$126.57$126.81
+0.19%		$129.24$126.198,145 shs$625.17 million
04/03/2024$126.21$126.57
+0.29%		$129.00$124.509,732 shs$623.99 million
04/02/2024$126.39$126.21
-0.14%		$126.41$123.519,686 shs$622.22 million
04/01/2024$128.67$126.39
-1.77%		$129.50$126.3914,671 shs$623.10 million
03/29/2024$128.67$128.67$129.25$126.6313,292 shs$634.34 million
03/28/2024$125.30$128.67
+2.69%		$129.25$125.1213,292 shs$634.34 million
03/27/2024$121.50$125.30
+3.13%		$126.51$124.0121,906 shs$617.73 million
03/26/2024$123.00$121.50
-1.22%		$124.90$121.5010,847 shs$595.35 million
03/25/2024$125.44$123.00
-1.95%		$125.82$123.005,386 shs$603.19 million
03/22/2024$126.38$125.44
-0.74%		$126.63$124.177,299 shs$614.66 million
03/21/2024$127.50$126.38
-0.88%		$127.92$125.4117,769 shs$619.26 million
03/20/2024$123.29$127.50
+3.41%		$127.50$121.4517,920 shs$624.75 million
03/19/2024$121.90$123.29
+1.14%		$125.40$120.5214,668 shs$604.12 million
03/18/2024$126.67$121.90
-3.77%		$127.02$121.9013,556 shs$597.31 million
03/15/2024$127.25$126.67
-0.46%		$128.95$126.6724,146 shs$620.68 million
03/14/2024$129.49$127.25
-1.73%		$130.00$126.4714,285 shs$623.53 million
03/13/2024$129.17$129.49
+0.25%		$129.86$127.0312,865 shs$634.50 million
03/12/2024$129.49$129.17
-0.25%		$131.36$126.1818,159 shs$631.64 million
03/11/2024$129.01$129.49
+0.37%		$139.94$127.6039,310 shs$633.60 million
03/08/2024$133.90$129.01
-3.65%		$133.86$116.5081,850 shs$630.86 million
03/07/2024$134.28$133.90
-0.28%		$141.19$133.8638,056 shs$654.77 million
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$130.20$134.28
+3.13%		$134.45$130.1911,872 shs$656.63 million
03/05/2024$132.20$130.20
-1.51%		$130.48$128.8910,790 shs$636.68 million
03/04/2024$134.59$132.20
-1.78%		$135.05$132.207,518 shs$646.46 million
03/01/2024$137.48$134.59
-2.10%		$136.48$133.4616,745 shs$658.15 million
02/29/2024$131.96$137.48
+4.18%		$137.48$134.658,233 shs$672.28 million
02/28/2024$138.00$131.96
-4.38%		$139.00$131.9620,690 shs$645.28 million
02/27/2024$135.03$138.00
+2.20%		$139.00$135.1413,374 shs$674.82 million
02/26/2024$132.72$135.03
+1.74%		$136.35$131.4416,615 shs$660.70 million
02/23/2024$130.08$132.72
+2.03%		$132.72$129.186,002 shs$649.00 million
02/22/2024$131.60$130.08
-1.16%		$132.48$129.7916,121 shs$636.09 million
02/21/2024$126.54$131.60
+4.00%		$131.60$122.2313,979 shs$643.52 million
02/20/2024$133.35$126.54
-5.11%		$132.77$126.5017,462 shs$618.78 million
02/19/2024$133.35$133.35$134.02$129.058,500 shs$652.08 million
02/16/2024$133.96$133.35
-0.46%		$134.02$129.058,508 shs$652.48 million
02/15/2024$130.07$133.96
+2.99%		$134.54$131.929,718 shs$655.06 million
02/14/2024$123.15$130.07
+5.62%		$130.96$124.1218,752 shs$636.04 million
02/13/2024$133.14$123.15
-7.50%		$128.14$122.788,864 shs$602.20 million
02/12/2024$129.03$133.14
+3.19%		$133.93$128.2136,123 shs$651.06 million
02/09/2024$126.86$129.03
+1.71%		$129.03$125.7216,617 shs$630.96 million
02/08/2024$121.30$126.86
+4.58%		$129.50$119.6915,266 shs$620.35 million
02/07/2024$123.76$121.30
-1.99%		$123.40$121.305,537 shs$593.16 million
02/06/2024$122.95$123.76
+0.66%		$126.70$121.9611,685 shs$605.19 million
02/05/2024$124.86$122.95
-1.53%		$125.32$121.9013,465 shs$601.23 million
02/02/2024$128.04$124.86
-2.48%		$126.70$124.868,966 shs$610.94 million
02/01/2024$122.25$128.04
+4.74%		$128.54$123.3319,970 shs$626.12 million

Related Companies:
This page (NASDAQ:PLPC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing