Free Trial

Similarweb (SMWB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SMWB Stock Alerts
$7.03
-0.23 (-3.17%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Similarweb Stock Price Performance

5 Day
Performance
-6.27%
1 Month
Performance
-11.68%
3 Month
Performance
+0.29%
6 Month
Performance
+35.71%
Year-To-Date
Performance
+31.89%
1 Year
Performance
+32.64%
Receive SMWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Similarweb and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

SMWB Stock Chart for Saturday, May, 11, 2024

SMWB Chart by TradingView

Similarweb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$7.25$7.02
-3.17%		$7.26$7.00155,154 shs$552.12 million
05/09/2024$7.00$7.25
+3.57%		$7.40$6.99265,861 shs$570.21 million
05/08/2024$7.45$7.00
-6.04%		$7.55$6.99489,312 shs$550.55 million
05/07/2024$7.50$7.45
-0.67%		$7.65$7.35275,943 shs$585.94 million
05/06/2024$7.48$7.50
+0.27%		$7.62$7.36136,489 shs$589.88 million
05/03/2024$7.49$7.48
-0.13%		$7.75$7.4484,813 shs$588.30 million
05/02/2024$7.27$7.49
+3.03%		$7.63$7.30110,060 shs$589.09 million
05/01/2024$7.41$7.27
-1.82%		$7.41$7.21140,184 shs$571.79 million
04/30/2024$7.63$7.41
-2.95%		$7.70$7.26197,814 shs$582.40 million
04/29/2024$7.82$7.63
-2.43%		$7.81$7.6149,663 shs$600.10 million
04/26/2024$7.71$7.81
+1.36%		$7.85$7.7173,512 shs$614.26 million
04/25/2024$7.78$7.71
-0.96%		$7.76$7.5020,113 shs$606.00 million
04/24/2024$7.89$7.78
-1.33%		$8.01$7.7281,053 shs$611.90 million
04/23/2024$7.55$7.89
+4.44%		$7.90$7.69236,699 shs$620.16 million
04/22/2024$7.75$7.55
-2.58%		$7.75$7.4962,310 shs$593.82 million
04/19/2024$7.52$7.75
+3.06%		$7.99$7.57153,045 shs$609.54 million
04/18/2024$7.67$7.52
-1.96%		$7.96$7.42208,128 shs$591.45 million
04/17/2024$7.45$7.67
+2.95%		$7.86$7.34216,706 shs$603.25 million
04/16/2024$7.53$7.45
-1.06%		$7.57$7.13215,514 shs$585.94 million
04/15/2024$7.77$7.53
-3.09%		$7.89$7.4280,098 shs$592.23 million
04/12/2024$7.96$7.80
-2.01%		$7.99$7.37109,877 shs$613.47 million
04/11/2024$8.34$7.96
-4.56%		$8.32$7.83163,775 shs$626.05 million
04/10/2024$8.57$8.34
-2.68%		$8.57$8.2871,084 shs$655.94 million
04/09/2024$8.67$8.57
-1.15%		$8.68$8.36167,371 shs$674.03 million
04/08/2024$8.60$8.67
+0.81%		$8.71$8.4988,064 shs$681.90 million
04/05/2024$8.74$8.62
-1.37%		$8.87$8.52158,267 shs$677.96 million
04/04/2024$8.69$8.74
+0.58%		$8.97$8.6756,248 shs$687.40 million
04/03/2024$8.82$8.69
-1.47%		$8.83$8.5355,695 shs$683.48 million
04/02/2024$8.79$8.82
+0.34%		$8.85$8.4787,878 shs$693.69 million
04/01/2024$9.00$8.79
-2.33%		$8.99$8.5989,070 shs$691.33 million
03/29/2024$8.99$9.00
+0.11%		$9.20$8.92157,589 shs$707.85 million
03/28/2024$8.99$8.99$9.20$8.92157,239 shs$707.07 million
03/27/2024$8.92$8.99
+0.78%		$9.03$8.64126,112 shs$707.06 million
03/26/2024$9.03$8.92
-1.22%		$9.11$8.8568,185 shs$701.56 million
03/25/2024$9.09$9.03
-0.66%		$9.19$8.91122,302 shs$710.21 million
03/22/2024$9.08$9.09
+0.11%		$9.10$8.9468,616 shs$714.93 million
03/21/2024$9.27$9.08
-2.05%		$9.38$8.66222,412 shs$714.14 million
03/20/2024$8.97$9.27
+3.34%		$9.28$8.84191,486 shs$729.09 million
03/19/2024$8.93$8.97
+0.45%		$9.03$8.7185,954 shs$705.49 million
03/18/2024$8.88$8.93
+0.56%		$9.10$8.8293,354 shs$702.35 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$9.00$8.88
-1.33%		$9.04$8.20115,255 shs$698.41 million
03/14/2024$9.24$9.00
-2.60%		$9.31$8.86167,212 shs$707.86 million
03/13/2024$9.00$9.24
+2.67%		$9.37$8.71318,083 shs$726.73 million
03/12/2024$9.49$9.00
-5.16%		$9.71$8.92274,503 shs$707.85 million
03/11/2024$9.48$9.49
+0.11%		$9.75$9.41123,360 shs$746.39 million
03/08/2024$9.28$9.48
+2.16%		$9.76$9.31214,083 shs$745.60 million
03/07/2024$9.28$9.28
+0.05%		$9.48$9.12226,009 shs$729.87 million
03/06/2024$8.71$9.28
+6.49%		$9.34$8.69847,600 shs$729.48 million
03/05/2024$8.61$8.71
+1.16%		$8.78$8.32439,987 shs$685.04 million
03/04/2024$8.70$8.61
-1.03%		$8.63$8.30209,287 shs$677.19 million
03/01/2024$8.83$8.70
-1.47%		$8.97$8.45178,672 shs$684.26 million
02/29/2024$8.28$8.83
+6.64%		$8.88$8.38412,249 shs$694.49 million
02/28/2024$8.20$8.28
+0.98%		$8.39$8.10147,609 shs$651.22 million
02/27/2024$8.16$8.20
+0.49%		$8.48$8.19242,403 shs$644.93 million
02/26/2024$7.86$8.16
+3.82%		$8.30$7.76273,649 shs$641.78 million
02/23/2024$7.96$7.86
-1.26%		$8.07$7.51111,322 shs$0.00
02/22/2024$7.92$7.96
+0.51%		$8.20$7.59251,794 shs$0.00
02/21/2024$8.29$7.92
-4.46%		$8.26$7.59231,980 shs$0.00
02/20/2024$8.37$8.29
-0.96%		$8.58$8.16303,766 shs$0.00
02/19/2024$8.37$8.37$8.47$8.01280,700 shs$621.81 million
02/16/2024$8.32$8.41
+1.14%		$8.47$8.01280,730 shs$0.00
02/15/2024$7.56$8.32
+9.99%		$8.45$7.71884,104 shs$617.72 million
02/14/2024$6.57$7.56
+15.07%		$8.00$6.931.20 million shs$561.63 million
02/13/2024$6.96$6.57
-5.60%		$6.95$6.51164,991 shs$0.00
02/12/2024$7.01$6.96
-0.71%		$7.09$6.73204,649 shs$0.00

Related Companies:
This page (NYSE:SMWB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company