Free Trial

Perion Network (PERI) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free PERI Stock Alerts
$12.86
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perion Network Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-39.08%
3 Month
Performance
-45.37%
6 Month
Performance
-54.89%
Year-To-Date
Performance
-58.34%
1 Year
Performance
-60.50%
Receive PERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perion Network and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Watch this FREE trading tutorial while it’s still available
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

PERI Stock Chart for Tuesday, May, 7, 2024

PERI Chart by TradingView

Perion Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$12.86$12.86$12.95$12.62531,454 shs$617.15 million
05/03/2024$12.84$12.86
+0.16%		$13.06$12.59638,218 shs$617.16 million
05/02/2024$12.72$12.84
+0.94%		$13.09$12.68950,262 shs$616.19 million
05/01/2024$12.59$12.72
+1.03%		$12.81$12.33660,357 shs$610.43 million
04/30/2024$12.47$12.59
+0.96%		$12.62$12.33635,079 shs$604.19 million
04/29/2024$11.91$12.47
+4.70%		$12.49$11.90732,856 shs$598.44 million
04/26/2024$11.82$11.91
+0.76%		$11.94$11.69487,192 shs$571.56 million
04/25/2024$11.85$11.82
-0.25%		$11.82$11.50534,981 shs$567.24 million
04/24/2024$11.35$11.85
+4.41%		$11.88$11.45720,151 shs$568.69 million
04/23/2024$10.87$11.35
+4.42%		$11.45$10.85795,850 shs$544.69 million
04/22/2024$10.98$10.87
-1.00%		$11.30$10.771.13 million shs$521.65 million
04/19/2024$11.29$10.98
-2.75%		$11.22$10.911.48 million shs$526.94 million
04/18/2024$11.63$11.29
-2.92%		$11.74$11.251.14 million shs$541.81 million
04/17/2024$11.89$11.63
-2.19%		$12.00$11.511.02 million shs$558.12 million
04/16/2024$11.74$11.89
+1.28%		$12.00$11.441.50 million shs$570.60 million
04/15/2024$12.58$11.74
-6.68%		$12.55$11.722.56 million shs$563.40 million
04/12/2024$12.73$12.58
-1.18%		$12.90$12.461.10 million shs$603.71 million
04/11/2024$13.10$12.73
-2.82%		$13.29$12.571.64 million shs$587.74 million
04/10/2024$13.18$13.10
-0.61%		$13.49$12.511.99 million shs$604.83 million
04/09/2024$12.50$13.18
+5.44%		$13.38$12.155.74 million shs$608.52 million
04/08/2024$21.11$12.50
-40.79%		$13.98$12.1013.13 million shs$577.13 million
04/05/2024$21.37$21.11
-1.22%		$21.44$21.02265,308 shs$974.69 million
04/04/2024$21.52$21.37
-0.70%		$22.03$21.35439,697 shs$986.65 million
04/03/2024$21.55$21.52
-0.14%		$21.63$21.30315,137 shs$993.58 million
04/02/2024$21.88$21.55
-1.51%		$21.82$21.44274,424 shs$994.96 million
04/01/2024$22.48$21.88
-2.67%		$22.65$21.81411,293 shs$1.01 billion
03/29/2024$22.48$22.48$22.69$22.36279,776 shs$1.04 billion
03/28/2024$22.36$22.48
+0.54%		$22.69$22.36279,724 shs$1.04 billion
03/27/2024$22.45$22.36
-0.40%		$22.61$22.06269,105 shs$1.03 billion
03/26/2024$22.25$22.45
+0.90%		$22.76$22.33294,433 shs$1.04 billion
03/25/2024$22.68$22.25
-1.90%		$23.03$22.18405,665 shs$1.03 billion
03/22/2024$22.50$22.68
+0.80%		$22.76$22.25428,814 shs$1.05 billion
03/21/2024$22.35$22.50
+0.67%		$22.56$22.20436,288 shs$1.04 billion
03/20/2024$21.82$22.35
+2.43%		$22.45$21.71336,703 shs$1.03 billion
03/19/2024$21.58$21.82
+1.11%		$21.90$21.36311,729 shs$1.01 billion
03/18/2024$22.28$21.58
-3.14%		$22.40$21.46910,963 shs$996.35 million
03/15/2024$22.22$22.28
+0.27%		$22.48$22.09263,635 shs$1.03 billion
03/14/2024$22.95$22.22
-3.18%		$23.03$22.02389,886 shs$1.03 billion
03/13/2024$22.81$22.95
+0.61%		$23.08$22.48522,325 shs$1.06 billion
03/12/2024$22.57$22.81
+1.06%		$22.87$22.33321,184 shs$1.05 billion
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$21.89$22.57
+3.11%		$22.77$21.82593,110 shs$1.04 billion
03/08/2024$22.52$21.89
-2.80%		$22.67$21.87671,181 shs$1.01 billion
03/07/2024$22.31$22.52
+0.94%		$23.00$22.50395,985 shs$1.04 billion
03/06/2024$22.52$22.31
-0.93%		$23.00$22.20429,850 shs$1.03 billion
03/05/2024$22.69$22.52
-0.75%		$22.57$22.16559,498 shs$1.04 billion
03/04/2024$23.36$22.69
-2.87%		$23.49$22.55463,360 shs$1.05 billion
03/01/2024$22.95$23.36
+1.79%		$23.74$22.91506,782 shs$1.08 billion
02/29/2024$22.81$22.95
+0.61%		$23.00$22.65302,186 shs$1.06 billion
02/28/2024$23.24$22.81
-1.85%		$23.20$22.67333,840 shs$1.05 billion
02/27/2024$22.70$23.24
+2.38%		$23.54$22.63443,005 shs$1.07 billion
02/26/2024$22.90$22.70
-0.87%		$23.08$22.62323,208 shs$1.05 billion
02/23/2024$22.75$22.90
+0.66%		$23.09$22.38458,358 shs$1.06 billion
02/22/2024$23.06$22.75
-1.34%		$23.33$22.55533,309 shs$1.05 billion
02/21/2024$23.31$23.06
-1.07%		$23.37$22.79527,175 shs$1.06 billion
02/20/2024$23.20$23.31
+0.47%		$24.50$23.281.07 million shs$1.08 billion
02/19/2024$23.20$23.20$23.46$22.96427,300 shs$1.07 billion
02/16/2024$23.42$23.20
-0.94%		$23.45$22.96426,821 shs$1.07 billion
02/15/2024$22.81$23.42
+2.67%		$23.82$23.07873,134 shs$1.08 billion
02/14/2024$22.38$22.81
+1.92%		$23.08$22.46813,751 shs$1.05 billion
02/13/2024$23.83$22.38
-6.08%		$23.34$22.281.62 million shs$1.03 billion
02/12/2024$23.89$23.83
-0.25%		$24.62$23.80948,346 shs$1.10 billion
02/09/2024$23.61$23.89
+1.19%		$24.27$23.33915,464 shs$1.10 billion
02/08/2024$23.54$23.61
+0.30%		$23.93$22.651.85 million shs$1.09 billion
02/07/2024$29.47$23.54
-20.12%		$26.70$23.374.28 million shs$1.09 billion
02/06/2024$29.67$29.47
-0.67%		$29.84$28.60686,462 shs$1.36 billion

Related Companies:
This page (NASDAQ:PERI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company