Free Trial

American Battery Technology (ABAT) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free ABAT Stock Alerts
$1.34
-0.02 (-1.47%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Battery Technology Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-28.72%
3 Month
Performance
-43.22%
6 Month
Performance
-70.22%
Year-To-Date
Performance
-71.43%
Receive ABAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Battery Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ABAT Stock Chart for Wednesday, May, 8, 2024

ABAT Chart by TradingView

American Battery Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.36$1.34
-1.47%		$1.36$1.31197,721 shs$69.52 million
05/07/2024$1.36$1.36$1.38$1.32131,066 shs$70.56 million
05/06/2024$1.37$1.36
-0.73%		$1.40$1.32256,989 shs$70.56 million
05/03/2024$1.36$1.37
+0.74%		$1.40$1.32501,589 shs$71.08 million
05/02/2024$1.31$1.36
+3.82%		$1.37$1.30315,031 shs$70.56 million
05/01/2024$1.30$1.31
+0.77%		$1.33$1.28277,704 shs$67.96 million
04/30/2024$1.33$1.30
-1.89%		$1.35$1.28324,928 shs$67.44 million
04/29/2024$1.34$1.33
-1.12%		$1.35$1.30386,278 shs$68.74 million
04/26/2024$1.38$1.34
-2.90%		$1.40$1.29396,321 shs$69.52 million
04/25/2024$1.37$1.38
+0.73%		$1.40$1.36493,407 shs$71.59 million
04/24/2024$1.28$1.37
+7.03%		$1.38$1.29737,687 shs$71.08 million
04/23/2024$1.34$1.28
-4.48%		$1.36$1.24627,398 shs$66.41 million
04/22/2024$1.34$1.34$1.36$1.26623,520 shs$69.52 million
04/19/2024$1.36$1.34
-1.47%		$1.38$1.33349,034 shs$69.52 million
04/18/2024$1.43$1.36
-4.90%		$1.45$1.21734,430 shs$70.56 million
04/17/2024$1.50$1.43
-4.67%		$1.58$1.39683,855 shs$74.20 million
04/16/2024$1.61$1.50
-6.83%		$1.62$1.49657,351 shs$77.82 million
04/15/2024$1.71$1.61
-5.85%		$1.76$1.55626,145 shs$83.53 million
04/12/2024$1.77$1.71
-3.39%		$1.77$1.69512,929 shs$88.72 million
04/11/2024$1.82$1.77
-2.75%		$1.83$1.72421,384 shs$91.83 million
04/10/2024$1.85$1.82
-1.62%		$1.85$1.75580,158 shs$94.42 million
04/09/2024$1.88$1.85
-1.60%		$1.90$1.80337,637 shs$95.98 million
04/08/2024$1.76$1.88
+6.82%		$1.98$1.771.02 million shs$97.53 million
04/05/2024$1.72$1.76
+2.33%		$1.80$1.72567,673 shs$91.31 million
04/04/2024$1.75$1.72
-1.71%		$1.80$1.641.10 million shs$89.23 million
04/03/2024$1.64$1.75
+6.71%		$2.11$1.722.59 million shs$90.79 million
04/02/2024$1.75$1.64
-6.29%		$1.73$1.561.00 million shs$85.08 million
04/01/2024$1.75$1.75$1.85$1.72319,248 shs$90.79 million
03/29/2024$1.75$1.75$1.84$1.62770,033 shs$90.79 million
03/28/2024$1.60$1.75
+9.37%		$1.84$1.62769,157 shs$90.79 million
03/27/2024$1.71$1.60
-6.16%		$1.74$1.591.09 million shs$83.01 million
03/26/2024$1.72$1.71
-0.87%		$1.78$1.70550,320 shs$88.46 million
03/25/2024$1.90$1.72
-9.47%		$1.92$1.701.47 million shs$89.23 million
03/22/2024$1.98$1.90
-4.04%		$1.97$1.88585,512 shs$98.57 million
03/21/2024$2.05$1.98
-3.41%		$2.13$1.95539,378 shs$102.72 million
03/20/2024$1.99$2.05
+3.02%		$2.13$1.94679,009 shs$106.35 million
03/19/2024$2.17$1.99
-8.29%		$2.17$1.97816,888 shs$103.24 million
03/18/2024$2.01$2.17
+7.96%		$2.28$2.01485,054 shs$112.58 million
03/15/2024$2.18$2.01
-7.80%		$2.15$1.97471,590 shs$104.28 million
03/14/2024$1.89$2.18
+15.34%		$2.20$1.89640,775 shs$113.11 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/13/2024$1.96$1.89
-3.57%		$1.98$1.85716,835 shs$98.06 million
03/12/2024$2.01$1.96
-2.49%		$2.06$1.86992,979 shs$101.69 million
03/11/2024$2.06$2.01
-2.43%		$2.11$2.00432,619 shs$104.28 million
03/08/2024$2.25$2.06
-8.44%		$2.28$2.05622,848 shs$106.87 million
03/07/2024$2.09$2.25
+7.66%		$2.25$2.07350,613 shs$116.73 million
03/06/2024$2.07$2.09
+0.97%		$2.23$2.05379,008 shs$108.43 million
03/05/2024$2.49$2.07
-16.87%		$2.44$2.05631,472 shs$107.39 million
03/04/2024$2.44$2.49
+2.05%		$2.75$2.451.12 million shs$129.18 million
03/01/2024$2.14$2.44
+14.02%		$2.45$2.14558,519 shs$126.59 million
02/29/2024$2.09$2.14
+2.39%		$2.19$2.06279,741 shs$111.02 million
02/28/2024$2.19$2.09
-4.57%		$2.20$2.08376,682 shs$108.43 million
02/27/2024$2.24$2.19
-2.23%		$2.27$2.13486,941 shs$113.62 million
02/26/2024$2.18$2.24
+2.75%		$2.35$2.15488,314 shs$116.21 million
02/23/2024$2.27$2.18
-3.96%		$2.25$2.14589,120 shs$113.10 million
02/22/2024$1.91$2.27
+18.85%		$2.32$1.881.94 million shs$117.77 million
02/21/2024$1.96$1.91
-2.55%		$2.01$1.85507,370 shs$99.09 million
02/20/2024$2.01$1.96
-2.49%		$2.01$1.85985,369 shs$101.69 million
02/19/2024$2.01$2.01$2.04$1.901.44 million shs$104.28 million
02/16/2024$2.06$2.01
-2.43%		$2.04$1.901.44 million shs$98.79 million
02/15/2024$2.15$2.06
-4.19%		$2.08$1.731.47 million shs$101.25 million
02/14/2024$2.14$2.15
+0.47%		$2.30$2.05719,180 shs$105.68 million
02/13/2024$2.33$2.14
-8.15%		$2.30$2.10919,419 shs$105.18 million
02/12/2024$2.37$2.33
-1.69%		$2.43$2.30601,469 shs$114.52 million
02/09/2024$2.36$2.37
+0.42%		$2.47$2.33535,880 shs$116.49 million
02/08/2024$2.48$2.36
-4.84%		$2.51$2.30711,474 shs$115.99 million
02/07/2024$2.72$2.48
-8.82%		$2.75$2.48729,633 shs$121.89 million

Related Companies:
This page (NASDAQ:ABAT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits