Free Trial

Sono-Tek (SOTK) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free SOTK Stock Alerts
$4.35
-0.11 (-2.47%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sono-Tek Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-11.59%
3 Month
Performance
-21.83%
6 Month
Performance
-14.37%
Year-To-Date
Performance
-19.59%
1 Year
Performance
-18.08%
Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

SOTK Stock Chart for Wednesday, May, 1, 2024

SOTK Chart by TradingView

Sono-Tek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.46$4.35
-2.51%		$4.60$4.272,632 shs$68.47 million
04/30/2024$4.32$4.46
+3.29%		$4.63$4.188,426 shs$70.24 million
04/29/2024$4.44$4.32
-2.70%		$4.42$4.174,023 shs$68.00 million
04/26/2024$4.18$4.44
+6.22%		$4.44$4.1712,488 shs$69.89 million
04/25/2024$4.09$4.18
+2.20%		$4.25$4.128,078 shs$65.79 million
04/24/2024$4.22$4.09
-3.08%		$4.24$4.092,138 shs$64.38 million
04/23/2024$4.23$4.22
-0.24%		$4.22$4.063,871 shs$66.42 million
04/22/2024$4.06$4.23
+4.18%		$4.23$4.063,100 shs$66.58 million
04/19/2024$4.10$4.06
-0.98%		$4.24$4.0614,650 shs$63.93 million
04/18/2024$4.25$4.10
-3.53%		$4.24$4.105,062 shs$64.53 million
04/17/2024$4.15$4.25
+2.41%		$4.25$4.081,883 shs$66.89 million
04/16/2024$4.28$4.15
-3.04%		$4.37$3.8712,747 shs$65.32 million
04/15/2024$4.47$4.28
-4.25%		$4.48$4.283,070 shs$67.37 million
04/12/2024$4.40$4.47
+1.59%		$4.47$4.371,233 shs$70.36 million
04/11/2024$4.47$4.40
-1.58%		$4.50$4.315,441 shs$69.26 million
04/10/2024$4.44$4.47
+0.69%		$4.55$4.2023,735 shs$70.37 million
04/09/2024$4.54$4.44
-2.09%		$4.74$4.3818,519 shs$69.89 million
04/08/2024$4.41$4.54
+2.83%		$4.71$4.4213,968 shs$71.38 million
04/05/2024$4.44$4.41
-0.68%		$4.43$4.411,782 shs$69.44 million
04/04/2024$4.74$4.44
-6.33%		$4.84$4.3928,611 shs$69.89 million
04/03/2024$4.56$4.74
+3.95%		$4.75$4.4926,860 shs$74.61 million
04/02/2024$4.92$4.56
-7.32%		$4.90$4.5517,582 shs$71.77 million
04/01/2024$4.89$4.92
+0.61%		$5.08$4.914,924 shs$77.44 million
03/29/2024$4.89$4.89$5.09$4.893,874 shs$76.97 million
03/28/2024$5.02$4.89
-2.59%		$5.09$4.893,874 shs$76.97 million
03/27/2024$4.88$5.02
+2.87%		$5.03$4.884,144 shs$79.02 million
03/26/2024$5.08$4.88
-3.94%		$5.16$4.886,040 shs$76.81 million
03/25/2024$5.08$5.08
0.00%		$5.12$5.042,127 shs$79.96 million
03/22/2024$4.95$5.08
+2.63%		$5.10$5.001,640 shs$79.96 million
03/21/2024$4.88$4.95
+1.43%		$5.02$4.944,366 shs$77.91 million
03/20/2024$4.82$4.88
+1.24%		$5.07$4.854,104 shs$76.84 million
03/19/2024$4.91$4.82
-1.83%		$5.00$4.764,679 shs$75.87 million
03/18/2024$4.86$4.91
+1.03%		$4.97$4.794,975 shs$77.28 million
03/15/2024$4.80$4.86
+1.25%		$4.87$4.788,170 shs$76.52 million
03/14/2024$4.84$4.80
-0.83%		$4.99$4.8011,331 shs$75.55 million
03/13/2024$4.81$4.84
+0.62%		$5.05$4.822,914 shs$76.18 million
03/12/2024$5.00$4.81
-3.80%		$5.00$4.8115,990 shs$75.71 million
03/11/2024$5.11$5.00
-2.15%		$5.16$5.0012,038 shs$78.70 million
03/08/2024$5.16$5.03
-2.52%		$5.30$5.034,713 shs$79.17 million
03/07/2024$5.12$5.16
+0.78%		$5.29$5.052,071 shs$81.22 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/06/2024$5.15$5.12
-0.58%		$5.24$5.075,048 shs$80.59 million
03/05/2024$5.04$5.15
+2.18%		$5.26$5.0026,468 shs$81.06 million
03/04/2024$5.28$5.04
-4.55%		$5.39$5.0329,971 shs$79.33 million
03/01/2024$5.40$5.28
-2.22%		$5.50$5.285,820 shs$83.13 million
02/29/2024$5.52$5.40
-2.16%		$5.51$5.328,011 shs$85.00 million
02/28/2024$5.66$5.52
-2.49%		$5.66$5.526,604 shs$86.87 million
02/27/2024$5.61$5.66
+0.89%		$5.73$5.654,718 shs$89.09 million
02/26/2024$5.39$5.61
+4.08%		$5.69$5.2923,159 shs$88.30 million
02/23/2024$5.59$5.44
-2.68%		$5.50$5.373,321 shs$85.63 million
02/22/2024$5.36$5.59
+4.29%		$5.63$5.363,969 shs$87.99 million
02/21/2024$5.59$5.36
-4.11%		$5.60$5.2351,671 shs$84.37 million
02/20/2024$5.68$5.59
-1.58%		$5.73$5.5933,716 shs$87.99 million
02/19/2024$5.68$5.68
+0.00%		$5.73$5.668,500 shs$89.40 million
02/16/2024$5.65$5.66
+0.18%		$5.73$5.668,559 shs$89.09 million
02/15/2024$5.65$5.65$5.71$5.5710,374 shs$88.93 million
02/14/2024$5.59$5.65
+1.07%		$5.69$5.577,002 shs$88.93 million
02/13/2024$5.62$5.59
-0.53%		$5.72$5.595,345 shs$87.99 million
02/12/2024$5.79$5.62
-2.94%		$5.80$5.6237,010 shs$88.46 million
02/09/2024$5.68$5.79
+1.94%		$5.87$5.5831,310 shs$91.14 million
02/08/2024$5.70$5.68
-0.35%		$5.80$5.6526,946 shs$89.40 million
02/07/2024$5.72$5.70
-0.35%		$5.72$5.6511,141 shs$89.72 million
02/06/2024$5.70$5.72
+0.35%		$5.80$5.7010,601 shs$90.03 million
02/05/2024$5.70$5.70$5.82$5.6314,907 shs$89.72 million
02/02/2024$5.57$5.70
+2.43%		$5.78$5.625,946 shs$89.72 million
02/01/2024$5.53$5.57
+0.63%		$5.79$5.573,891 shs$87.62 million
01/31/2024$5.66$5.53
-2.30%		$5.87$5.5316,459 shs$87.04 million
01/30/2024$5.67$5.66
-0.18%		$5.89$5.666,483 shs$89.09 million

Related Companies:
This page (NASDAQ:SOTK) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company