Free Trial

SurgePays (SURG) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free SURG Stock Alerts
$3.69
+0.05 (+1.37%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

SurgePays Stock Price Performance

5 Day
Performance
+8.85%
1 Month
Performance
-6.11%
3 Month
Performance
-49.73%
6 Month
Performance
-17.45%
Year-To-Date
Performance
-42.79%
1 Year
Performance
-13.18%
Receive SURG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SURG Stock Chart for Wednesday, May, 1, 2024

SURG Chart by TradingView

SurgePays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$3.79$3.64
-3.96%		$3.80$3.61127,299 shs$70.22 million
04/29/2024$3.39$3.79
+11.80%		$3.83$3.39318,541 shs$73.11 million
04/26/2024$3.36$3.39
+0.89%		$3.52$3.37151,552 shs$65.39 million
04/25/2024$3.33$3.36
+0.90%		$3.39$3.28119,205 shs$64.81 million
04/24/2024$3.52$3.33
-5.26%		$3.54$3.28223,193 shs$64.24 million
04/23/2024$3.41$3.52
+3.08%		$3.52$3.33189,361 shs$67.81 million
04/22/2024$3.70$3.41
-7.84%		$3.74$3.30390,638 shs$65.78 million
04/19/2024$3.73$3.70
-0.80%		$3.80$3.66182,393 shs$71.37 million
04/18/2024$3.76$3.73
-0.80%		$3.85$3.69113,010 shs$71.95 million
04/17/2024$3.66$3.76
+2.73%		$3.83$3.66217,946 shs$72.53 million
04/16/2024$3.74$3.66
-2.14%		$3.79$3.64174,358 shs$70.60 million
04/15/2024$3.96$3.74
-5.56%		$3.96$3.72286,300 shs$72.15 million
04/12/2024$4.12$3.96
-3.88%		$4.10$3.95192,468 shs$76.39 million
04/11/2024$4.08$4.12
+0.98%		$4.20$4.02123,471 shs$79.48 million
04/10/2024$3.95$4.08
+3.29%		$4.21$3.87289,978 shs$78.70 million
04/09/2024$3.99$3.95
-1.00%		$4.04$3.87154,271 shs$76.20 million
04/08/2024$3.93$3.99
+1.53%		$4.06$3.93190,497 shs$76.97 million
04/05/2024$3.92$3.93
+0.26%		$4.09$3.85232,244 shs$75.81 million
04/04/2024$4.17$3.92
-6.00%		$4.25$3.92364,344 shs$75.62 million
04/03/2024$3.84$4.17
+8.59%		$4.21$3.78438,783 shs$80.44 million
04/02/2024$3.93$3.84
-2.29%		$3.92$3.77218,314 shs$74.07 million
04/01/2024$3.85$3.93
+2.08%		$3.98$3.71561,744 shs$75.81 million
03/29/2024$3.85$3.85$3.98$3.72609,433 shs$74.27 million
03/28/2024$3.73$3.85
+3.22%		$3.98$3.72608,656 shs$74.27 million
03/27/2024$3.86$3.73
-3.37%		$3.92$3.68513,835 shs$71.95 million
03/26/2024$4.10$3.86
-5.85%		$4.21$3.80774,109 shs$74.46 million
03/25/2024$4.55$4.10
-9.89%		$4.61$4.08643,811 shs$79.09 million
03/22/2024$4.10$4.55
+10.98%		$4.64$4.03890,464 shs$87.77 million
03/21/2024$4.07$4.10
+0.74%		$4.27$4.02666,620 shs$79.09 million
03/20/2024$3.93$4.07
+3.56%		$4.16$3.81593,639 shs$78.51 million
03/19/2024$4.03$3.93
-2.48%		$4.01$3.651.07 million shs$75.81 million
03/18/2024$4.63$4.03
-12.86%		$4.58$4.031.34 million shs$77.74 million
03/15/2024$4.57$4.63
+1.20%		$4.74$4.50578,223 shs$89.22 million
03/14/2024$5.02$4.57
-8.96%		$4.94$4.501.38 million shs$79.24 million
03/13/2024$6.99$5.02
-28.18%		$5.49$4.514.22 million shs$87.05 million
03/12/2024$6.30$6.99
+10.95%		$7.03$6.321.47 million shs$121.21 million
03/11/2024$6.30$6.30$6.45$6.25699,762 shs$109.24 million
03/08/2024$6.72$6.30
-6.25%		$6.67$5.921.36 million shs$109.24 million
03/07/2024$7.01$6.72
-4.14%		$7.32$6.63678,597 shs$116.53 million
03/06/2024$6.64$7.01
+5.65%		$7.12$6.70541,783 shs$121.55 million
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$7.18$6.64
-7.59%		$7.19$6.62858,505 shs$115.08 million
03/04/2024$7.60$7.18
-5.53%		$7.66$7.06801,542 shs$124.50 million
03/01/2024$7.76$7.60
-2.06%		$7.87$7.31777,669 shs$131.78 million
02/29/2024$7.30$7.76
+6.30%		$7.99$7.35762,037 shs$134.56 million
02/28/2024$7.97$7.30
-8.41%		$8.05$7.20798,935 shs$126.58 million
02/27/2024$7.43$7.97
+7.27%		$8.04$7.41789,274 shs$138.20 million
02/26/2024$7.01$7.43
+5.99%		$7.43$7.04573,868 shs$128.84 million
02/23/2024$7.37$7.01
-4.88%		$7.52$6.91847,683 shs$121.55 million
02/22/2024$7.09$7.37
+4.02%		$7.37$6.96648,253 shs$127.80 million
02/21/2024$7.23$7.09
-1.94%		$7.43$7.00575,975 shs$122.85 million
02/20/2024$8.17$7.23
-11.57%		$8.08$7.121.44 million shs$125.31 million
02/19/2024$8.17$8.17
+0.06%		$9.00$7.811.81 million shs$141.67 million
02/16/2024$8.83$8.17
-7.53%		$9.00$7.811.81 million shs$141.58 million
02/15/2024$8.72$8.83
+1.26%		$9.16$8.57920,814 shs$153.15 million
02/14/2024$8.79$8.72
-0.80%		$9.19$8.69863,510 shs$147.72 million
02/13/2024$8.97$8.79
-2.01%		$9.23$8.401.03 million shs$148.90 million
02/12/2024$8.43$8.97
+6.41%		$9.20$8.571.14 million shs$151.95 million
02/09/2024$8.08$8.43
+4.33%		$8.74$7.961.15 million shs$142.80 million
02/08/2024$8.22$8.08
-1.70%		$8.98$8.021.19 million shs$136.88 million
02/07/2024$8.12$8.22
+1.23%		$8.34$7.67870,978 shs$139.25 million
02/06/2024$7.95$8.12
+2.14%		$8.33$7.901.33 million shs$137.55 million
02/05/2024$7.51$7.95
+5.86%		$8.00$7.321.03 million shs$134.67 million
02/02/2024$7.34$7.51
+2.32%		$7.56$6.90674,216 shs$127.22 million
02/01/2024$7.00$7.34
+4.86%		$7.36$6.93594,876 shs$124.35 million
01/31/2024$6.94$7.00
+0.86%		$7.30$6.92492,320 shs$118.58 million
01/30/2024$7.15$6.94
-2.94%		$7.23$6.58617,574 shs$117.56 million

Related Companies:
This page (NASDAQ:SURG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith