Free Trial

Quantum Computing (QUBT) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free QUBT Stock Alerts
$0.76
-0.03 (-3.80%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quantum Computing Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-15.69%
3 Month
Performance
+3.42%
6 Month
Performance
-7.32%
Year-To-Date
Performance
-16.77%
1 Year
Performance
-40.63%
Receive QUBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

QUBT Stock Chart for Wednesday, May, 8, 2024

QUBT Chart by TradingView

Quantum Computing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.79$0.76
-3.20%		$0.79$0.74560,603 shs$69.43 million
05/07/2024$0.78$0.79
+0.49%		$0.80$0.76361,240 shs$71.73 million
05/06/2024$0.77$0.78
+1.76%		$0.83$0.761.16 million shs$71.38 million
05/03/2024$0.77$0.77
-0.29%		$0.80$0.75734,149 shs$70.15 million
05/02/2024$0.76$0.77
+1.93%		$0.79$0.74570,456 shs$70.35 million
05/01/2024$0.77$0.76
-1.58%		$0.77$0.74585,015 shs$69.01 million
04/30/2024$0.80$0.77
-3.97%		$0.81$0.75919,253 shs$70.12 million
04/29/2024$0.75$0.80
+6.22%		$0.82$0.75941,050 shs$73.01 million
04/26/2024$0.75$0.75
-0.21%		$0.77$0.74736,486 shs$68.74 million
04/25/2024$0.75$0.75
+0.27%		$0.77$0.73549,770 shs$68.89 million
04/24/2024$0.76$0.75
-0.66%		$0.80$0.73829,799 shs$68.70 million
04/23/2024$0.70$0.76
+7.79%		$0.77$0.711.45 million shs$69.16 million
04/22/2024$0.72$0.70
-2.16%		$0.74$0.681.61 million shs$64.16 million
04/19/2024$0.77$0.72
-6.78%		$0.77$0.71989,775 shs$65.58 million
04/18/2024$0.80$0.77
-3.27%		$0.81$0.75582,729 shs$70.35 million
04/17/2024$0.78$0.80
+1.75%		$0.81$0.77650,243 shs$72.72 million
04/16/2024$0.75$0.78
+3.75%		$0.80$0.721.37 million shs$71.47 million
04/15/2024$0.81$0.75
-7.05%		$0.83$0.741.90 million shs$68.88 million
04/12/2024$0.88$0.81
-7.92%		$0.88$0.801.38 million shs$74.11 million
04/11/2024$0.88$0.88
+0.46%		$0.91$0.85872,733 shs$80.49 million
04/10/2024$0.90$0.88
-2.56%		$0.90$0.85941,866 shs$80.12 million
04/09/2024$0.90$0.90
-0.16%		$0.97$0.891.34 million shs$82.22 million
04/08/2024$0.95$0.90
-5.35%		$0.97$0.891.81 million shs$82.35 million
04/05/2024$0.97$0.95
-1.81%		$1.00$0.95997,327 shs$87.01 million
04/04/2024$0.98$0.97
-0.75%		$1.02$0.961.37 million shs$72.85 million
04/03/2024$0.99$0.98
-1.03%		$1.01$0.931.37 million shs$73.40 million
04/02/2024$1.00$0.99
-1.25%		$1.00$0.951.17 million shs$74.16 million
04/01/2024$0.99$1.00
+1.00%		$1.03$0.951.36 million shs$75.10 million
03/29/2024$0.99$0.99$1.05$0.991.78 million shs$74.36 million
03/28/2024$1.02$0.99
-2.93%		$1.05$0.991.77 million shs$74.36 million
03/27/2024$1.11$1.02
-8.11%		$1.12$0.952.40 million shs$76.60 million
03/26/2024$1.12$1.11
-0.89%		$1.19$1.082.26 million shs$83.36 million
03/25/2024$1.07$1.12
+4.67%		$1.18$1.091.89 million shs$84.11 million
03/22/2024$1.15$1.07
-6.96%		$1.15$1.061.70 million shs$80.36 million
03/21/2024$1.24$1.15
-7.26%		$1.29$1.142.28 million shs$86.36 million
03/20/2024$1.15$1.24
+7.83%		$1.25$1.151.63 million shs$93.12 million
03/19/2024$1.24$1.15
-7.26%		$1.22$1.101.91 million shs$86.37 million
03/18/2024$1.11$1.24
+11.71%		$1.32$1.134.45 million shs$93.12 million
03/15/2024$1.14$1.11
-2.63%		$1.13$1.031.97 million shs$83.36 million
03/14/2024$1.16$1.14
-1.72%		$1.19$1.101.45 million shs$85.61 million
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/13/2024$1.22$1.16
-4.92%		$1.23$1.084.77 million shs$87.12 million
03/12/2024$0.95$1.22
+28.42%		$1.23$0.955.50 million shs$91.62 million
03/11/2024$0.87$0.95
+9.15%		$1.00$0.873.34 million shs$71.35 million
03/08/2024$0.88$0.87
-1.64%		$0.94$0.842.55 million shs$65.37 million
03/07/2024$0.84$0.88
+5.23%		$0.90$0.832.31 million shs$66.45 million
03/06/2024$0.83$0.84
+1.37%		$0.88$0.811.43 million shs$63.15 million
03/05/2024$0.83$0.83
-0.54%		$0.85$0.791.28 million shs$62.30 million
03/04/2024$0.85$0.83
-2.16%		$0.89$0.811.64 million shs$62.63 million
03/01/2024$0.83$0.85
+2.64%		$0.87$0.801.40 million shs$64.02 million
02/29/2024$0.84$0.83
-1.52%		$0.92$0.821.78 million shs$62.37 million
02/28/2024$0.84$0.84
+0.39%		$0.88$0.802.29 million shs$63.33 million
02/27/2024$0.87$0.84
-3.38%		$0.89$0.801.92 million shs$63.08 million
02/26/2024$0.80$0.87
+8.80%		$0.89$0.802.29 million shs$65.29 million
02/23/2024$0.80$0.80
-0.11%		$0.83$0.742.24 million shs$60.01 million
02/22/2024$0.79$0.80
+1.91%		$0.83$0.791.29 million shs$60.08 million
02/21/2024$0.87$0.79
-9.69%		$0.86$0.782.13 million shs$58.95 million
02/20/2024$0.90$0.87
-3.42%		$0.96$0.823.21 million shs$65.28 million
02/19/2024$0.90$0.90$0.94$0.852.88 million shs$67.59 million
02/16/2024$0.87$0.90
+3.57%		$0.94$0.852.86 million shs$67.59 million
02/15/2024$0.86$0.87
+1.05%		$0.89$0.821.58 million shs$65.26 million
02/14/2024$0.78$0.86
+9.83%		$0.91$0.793.84 million shs$64.59 million
02/13/2024$0.84$0.78
-6.99%		$0.85$0.771.06 million shs$58.80 million
02/12/2024$0.75$0.84
+12.33%		$0.91$0.763.29 million shs$63.22 million
02/09/2024$0.73$0.75
+1.97%		$0.75$0.71662,295 shs$56.28 million
02/08/2024$0.74$0.73
-0.15%		$0.75$0.72533,514 shs$55.19 million
02/07/2024$0.73$0.74
+0.63%		$0.76$0.71472,309 shs$55.27 million

Related Companies:
This page (NASDAQ:QUBT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold