Free Trial

Taseko Mines (TGB) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free TGB Stock Alerts
$2.52
-0.14 (-5.26%)
(As of 10:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Taseko Mines Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+16.13%
3 Month
Performance
+63.11%
6 Month
Performance
+131.19%
Year-To-Date
Performance
+80.00%
1 Year
Performance
+52.73%
Receive TGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

TGB Stock Chart for Tuesday, April, 30, 2024

TGB Chart by TradingView

Taseko Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$2.60$2.66
+2.31%		$2.71$2.583.53 million shs$773.29 million
04/26/2024$2.47$2.60
+5.26%		$2.60$2.462.93 million shs$755.85 million
04/25/2024$2.35$2.47
+5.11%		$2.49$2.383.65 million shs$718.05 million
04/24/2024$2.38$2.35
-1.05%		$2.42$2.341.16 million shs$683.17 million
04/23/2024$2.37$2.38
+0.21%		$2.44$2.261.81 million shs$690.44 million
04/22/2024$2.46$2.37
-3.66%		$2.44$2.363.16 million shs$688.97 million
04/19/2024$2.49$2.47
-0.80%		$2.54$2.452.53 million shs$718.05 million
04/18/2024$2.45$2.49
+1.63%		$2.58$2.472.83 million shs$723.87 million
04/17/2024$2.49$2.45
-1.41%		$2.57$2.443.15 million shs$712.24 million
04/16/2024$2.44$2.49
+1.84%		$2.50$2.353.14 million shs$722.41 million
04/15/2024$2.49$2.44
-2.01%		$2.61$2.434.86 million shs$709.33 million
04/12/2024$2.51$2.49
-0.60%		$2.57$2.454.24 million shs$723.87 million
04/11/2024$2.50$2.51
+0.40%		$2.52$2.423.26 million shs$727.65 million
04/10/2024$2.53$2.50
-1.38%		$2.50$2.423.25 million shs$724.75 million
04/09/2024$2.45$2.53
+3.27%		$2.58$2.484.57 million shs$734.91 million
04/08/2024$2.38$2.45
+2.94%		$2.47$2.404.05 million shs$711.68 million
04/05/2024$2.30$2.38
+3.70%		$2.41$2.292.63 million shs$691.34 million
04/04/2024$2.44$2.30
-5.94%		$2.48$2.295.48 million shs$666.65 million
04/03/2024$2.33$2.44
+4.72%		$2.44$2.313.80 million shs$708.77 million
04/02/2024$2.19$2.33
+6.39%		$2.33$2.153.61 million shs$676.82 million
04/01/2024$2.17$2.19
+0.92%		$2.21$2.162.18 million shs$636.15 million
03/29/2024$2.17$2.17$2.22$2.153.64 million shs$630.34 million
03/28/2024$2.21$2.17
-1.59%		$2.22$2.153.62 million shs$630.34 million
03/27/2024$2.08$2.21
+6.27%		$2.25$2.093.64 million shs$640.51 million
03/26/2024$2.14$2.08
-3.04%		$2.18$2.072.15 million shs$602.75 million
03/25/2024$1.99$2.14
+7.54%		$2.15$1.914.49 million shs$621.63 million
03/22/2024$2.01$2.00
-0.25%		$2.02$1.961.77 million shs$580.96 million
03/21/2024$2.04$2.01
-1.72%		$2.08$1.982.17 million shs$582.41 million
03/20/2024$1.91$2.04
+6.81%		$2.04$1.872.94 million shs$592.58 million
03/19/2024$1.95$1.91
-1.80%		$1.93$1.871.35 million shs$554.82 million
03/18/2024$1.91$1.95
+1.83%		$1.97$1.903.39 million shs$564.98 million
03/15/2024$1.86$1.91
+2.69%		$1.96$1.886.47 million shs$554.82 million
03/14/2024$1.90$1.86
-2.11%		$1.90$1.813.16 million shs$540.26 million
03/13/2024$1.74$1.90
+9.51%		$1.93$1.774.82 million shs$551.87 million
03/12/2024$1.79$1.74
-2.80%		$1.81$1.711.70 million shs$503.95 million
03/11/2024$1.74$1.79
+2.59%		$1.80$1.683.09 million shs$518.47 million
03/08/2024$1.62$1.73
+6.48%		$1.74$1.664.01 million shs$501.04 million
03/07/2024$1.60$1.62
+1.25%		$1.68$1.602.53 million shs$470.55 million
03/06/2024$1.52$1.60
+5.61%		$1.63$1.531.83 million shs$464.74 million
03/05/2024$1.55$1.52
-2.26%		$1.56$1.501.36 million shs$439.35 million
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$1.57$1.55
-1.27%		$1.58$1.53965,686 shs$449.50 million
03/01/2024$1.55$1.57
+1.29%		$1.58$1.52844,686 shs$455.30 million
02/29/2024$1.49$1.55
+4.38%		$1.56$1.471.05 million shs$449.50 million
02/28/2024$1.51$1.49
-1.66%		$1.51$1.48576,752 shs$430.65 million
02/27/2024$1.48$1.51
+2.03%		$1.54$1.50976,453 shs$437.90 million
02/26/2024$1.50$1.48
-1.33%		$1.52$1.46750,251 shs$429.20 million
02/23/2024$1.49$1.50
+0.34%		$1.52$1.48689,252 shs$433.55 million
02/22/2024$1.50$1.49
-0.67%		$1.55$1.49766,271 shs$432.10 million
02/21/2024$1.52$1.50
-1.32%		$1.54$1.50511,469 shs$435 million
02/20/2024$1.54$1.52
-1.30%		$1.54$1.48747,299 shs$440.80 million
02/19/2024$1.54$1.54$1.57$1.51927,400 shs$446.60 million
02/16/2024$1.53$1.54
+0.98%		$1.57$1.51926,195 shs$446.60 million
02/15/2024$1.49$1.53
+2.35%		$1.55$1.451.32 million shs$442.25 million
02/14/2024$1.39$1.49
+7.19%		$1.53$1.401.51 million shs$432.10 million
02/13/2024$1.42$1.39
-2.11%		$1.44$1.371.49 million shs$403.10 million
02/12/2024$1.37$1.42
+3.65%		$1.42$1.37619,488 shs$411.80 million
02/09/2024$1.36$1.37
+0.74%		$1.40$1.36867,277 shs$397.30 million
02/08/2024$1.38$1.36
-1.09%		$1.37$1.34421,937 shs$394.40 million
02/07/2024$1.35$1.38
+1.85%		$1.38$1.34689,317 shs$398.75 million
02/06/2024$1.34$1.35
+0.75%		$1.38$1.35552,508 shs$391.50 million
02/05/2024$1.42$1.34
-5.63%		$1.43$1.331.21 million shs$388.60 million
02/02/2024$1.48$1.42
-4.05%		$1.46$1.401.85 million shs$411.80 million
02/01/2024$1.48$1.48$1.49$1.45841,905 shs$429.20 million
01/31/2024$1.55$1.48
-4.21%		$1.56$1.461.93 million shs$429.20 million
01/30/2024$1.53$1.55
+1.31%		$1.58$1.492.18 million shs$448.05 million
01/29/2024$1.42$1.53
+7.39%		$1.53$1.412.79 million shs$442.25 million

Related Companies:
This page (NYSE:TGB) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
He Is Giving Away Bitcoin
Crypto Swap Profits