Free Trial

Westlake Chemical Partners (WLKP) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free WLKP Stock Alerts
$22.04
+0.18 (+0.82%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Westlake Chemical Partners Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-0.85%
3 Month
Performance
-6.09%
6 Month
Performance
+0.46%
Year-To-Date
Performance
+1.80%
1 Year
Performance
-0.05%
Receive WLKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake Chemical Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

WLKP Stock Chart for Thursday, May, 2, 2024

WLKP Chart by TradingView

Westlake Chemical Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$21.86$22.04
+0.82%		$22.09$21.8613,399 shs$776.47 million
04/30/2024$21.89$21.86
-0.14%		$22.03$21.7531,355 shs$770.13 million
04/29/2024$21.92$21.89
-0.14%		$22.00$21.8613,215 shs$771.14 million
04/26/2024$21.98$21.92
-0.27%		$22.06$21.8013,467 shs$772.24 million
04/25/2024$21.94$21.98
+0.18%		$22.07$21.7621,702 shs$774.36 million
04/24/2024$21.88$21.94
+0.27%		$21.97$21.8217,152 shs$772.95 million
04/23/2024$21.74$21.88
+0.64%		$21.94$21.7716,135 shs$770.83 million
04/22/2024$21.73$21.74
+0.05%		$21.98$21.7011,021 shs$765.90 million
04/19/2024$21.74$21.73
-0.05%		$21.96$21.7016,783 shs$765.55 million
04/18/2024$21.75$21.74
-0.05%		$21.92$21.7024,683 shs$765.90 million
04/17/2024$21.90$21.75
-0.68%		$22.09$21.7024,696 shs$766.25 million
04/16/2024$21.95$21.90
-0.23%		$22.10$21.8027,937 shs$771.54 million
04/15/2024$21.98$21.95
-0.14%		$22.15$21.9037,245 shs$773.26 million
04/12/2024$22.00$21.99
-0.05%		$22.09$21.9231,548 shs$774.71 million
04/11/2024$22.01$22.00
-0.05%		$22.28$21.9223,341 shs$775.02 million
04/10/2024$22.11$22.01
-0.45%		$22.36$22.0020,031 shs$775.37 million
04/09/2024$22.05$22.11
+0.27%		$22.19$22.0517,359 shs$778.94 million
04/08/2024$22.14$22.05
-0.41%		$22.31$22.0519,731 shs$776.82 million
04/05/2024$22.13$22.13$22.23$22.1110,209 shs$779.64 million
04/04/2024$22.01$22.13
+0.55%		$22.37$21.9931,204 shs$779.64 million
04/03/2024$22.21$22.01
-0.90%		$22.43$22.0033,602 shs$775.41 million
04/02/2024$22.23$22.21
-0.09%		$22.58$22.1819,143 shs$782.46 million
04/01/2024$22.20$22.23
+0.14%		$22.54$22.1123,465 shs$783.16 million
03/29/2024$22.35$22.20
-0.67%		$22.37$22.0926,350 shs$782.11 million
03/28/2024$22.20$22.35
+0.68%		$22.37$22.1126,112 shs$787.39 million
03/27/2024$22.16$22.20
+0.18%		$22.46$22.1527,753 shs$782.11 million
03/26/2024$22.26$22.16
-0.43%		$22.46$22.1014,768 shs$780.70 million
03/25/2024$22.29$22.26
-0.16%		$22.38$21.7528,925 shs$784.04 million
03/22/2024$22.19$22.29
+0.45%		$22.36$22.1022,636 shs$785.28 million
03/21/2024$22.42$22.19
-1.03%		$22.51$22.1033,555 shs$781.75 million
03/20/2024$22.89$22.42
-2.05%		$22.97$22.1627,032 shs$789.86 million
03/19/2024$22.50$22.89
+1.73%		$22.93$22.3519,654 shs$806.42 million
03/18/2024$22.63$22.50
-0.57%		$22.81$22.3811,344 shs$792.68 million
03/15/2024$22.45$22.60
+0.67%		$22.70$22.2416,407 shs$796.20 million
03/14/2024$22.62$22.45
-0.75%		$22.83$22.3217,230 shs$790.91 million
03/13/2024$22.88$22.62
-1.14%		$23.01$22.5710,990 shs$796.90 million
03/12/2024$22.76$22.88
+0.53%		$23.00$22.7715,545 shs$806.06 million
03/11/2024$22.38$22.76
+1.70%		$22.83$22.4019,392 shs$788.40 million
03/08/2024$22.57$22.38
-0.84%		$22.61$22.3621,397 shs$788.45 million
03/07/2024$22.32$22.57
+1.12%		$22.69$22.3521,123 shs$795.14 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$22.21$22.32
+0.50%		$22.47$22.1728,650 shs$786.33 million
03/05/2024$22.29$22.21
-0.36%		$22.39$22.1620,307 shs$782.46 million
03/04/2024$22.39$22.29
-0.45%		$22.48$22.2914,052 shs$785.28 million
03/01/2024$22.22$22.48
+1.17%		$22.49$22.2912,951 shs$791.97 million
02/29/2024$22.08$22.22
+0.63%		$22.38$22.1118,889 shs$782.81 million
02/28/2024$22.21$22.08
-0.59%		$22.42$22.0843,687 shs$777.88 million
02/27/2024$22.50$22.21
-1.29%		$22.70$22.2147,149 shs$782.46 million
02/26/2024$22.37$22.50
+0.58%		$22.89$22.2732,479 shs$792.63 million
02/23/2024$22.61$22.37
-1.06%		$22.53$22.2416,923 shs$788.10 million
02/22/2024$22.03$22.61
+2.63%		$22.93$21.8641,665 shs$796.55 million
02/21/2024$21.96$22.03
+0.32%		$22.32$21.8732,319 shs$776.12 million
02/20/2024$22.31$21.96
-1.57%		$22.51$21.8355,501 shs$773.65 million
02/19/2024$22.31$22.31$22.61$22.0117,600 shs$785.98 million
02/16/2024$22.25$22.25
-0.02%		$22.61$22.2117,142 shs$783.69 million
02/15/2024$21.87$22.25
+1.74%		$22.69$21.9721,703 shs$783.87 million
02/14/2024$21.97$21.87
-0.46%		$22.20$21.7515,879 shs$770.48 million
02/13/2024$22.06$21.97
-0.41%		$22.22$21.9621,767 shs$774.00 million
02/12/2024$21.99$22.06
+0.32%		$22.30$21.9525,694 shs$777.17 million
02/09/2024$21.94$21.99
+0.23%		$22.09$21.9213,477 shs$774.71 million
02/08/2024$22.10$21.94
-0.72%		$22.23$21.9333,418 shs$772.95 million
02/07/2024$21.98$22.10
+0.55%		$22.16$21.9315,546 shs$778.58 million
02/06/2024$22.23$21.98
-1.12%		$22.30$21.9035,489 shs$774.36 million
02/05/2024$22.47$22.23
-1.07%		$22.47$22.0247,037 shs$783.16 million
02/02/2024$23.47$22.47
-4.26%		$23.35$22.3353,969 shs$791.57 million
02/01/2024$23.38$23.47
+0.38%		$23.62$22.8649,790 shs$826.85 million
01/31/2024$23.52$23.38
-0.60%		$23.64$23.3247,109 shs$823.68 million
01/30/2024$23.64$23.52
-0.51%		$23.68$23.2539,172 shs$828.61 million

Related Companies:
This page (NYSE:WLKP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders