Free Trial

Haynes International (HAYN) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free HAYN Stock Alerts
$60.33
+0.18 (+0.30%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Haynes International Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.22%
3 Month
Performance
+8.20%
6 Month
Performance
+39.01%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+29.60%
Receive HAYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haynes International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

HAYN Stock Chart for Thursday, May, 2, 2024

HAYN Chart by TradingView

Haynes International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$60.15$60.33
+0.30%		$60.50$60.32362,124 shs$771.02 million
04/30/2024$60.33$60.15
-0.30%		$60.54$60.15259,040 shs$768.72 million
04/29/2024$60.31$60.33
+0.03%		$60.46$60.30142,488 shs$771.02 million
04/26/2024$60.28$60.31
+0.05%		$60.45$60.31130,811 shs$770.76 million
04/25/2024$60.36$60.28
-0.13%		$60.38$60.1095,140 shs$770.38 million
04/24/2024$60.47$60.36
-0.18%		$60.53$60.21138,423 shs$771.40 million
04/23/2024$60.07$60.47
+0.67%		$60.50$59.8496,486 shs$772.81 million
04/22/2024$60.25$60.07
-0.30%		$60.45$59.98292,200 shs$767.70 million
04/19/2024$60.35$60.25
-0.17%		$60.42$60.09164,166 shs$770.18 million
04/18/2024$60.43$60.35
-0.13%		$60.49$60.21299,143 shs$771.27 million
04/17/2024$60.53$60.43
-0.17%		$60.68$60.35462,284 shs$772.30 million
04/16/2024$60.66$60.53
-0.21%		$60.65$60.51196,377 shs$773.57 million
04/15/2024$60.66$60.66$60.79$60.50206,786 shs$775.24 million
04/12/2024$60.68$60.66
-0.03%		$60.69$60.40189,253 shs$775.24 million
04/11/2024$60.41$60.68
+0.45%		$60.86$60.44332,854 shs$775.49 million
04/10/2024$60.50$60.41
-0.15%		$60.55$60.25492,469 shs$772.04 million
04/09/2024$60.49$60.50
+0.02%		$60.64$60.48131,150 shs$773.19 million
04/08/2024$60.44$60.49
+0.08%		$60.70$60.40151,854 shs$773.06 million
04/05/2024$60.40$60.44
+0.07%		$60.61$60.3974,785 shs$772.61 million
04/04/2024$60.63$60.40
-0.38%		$60.68$60.38318,134 shs$771.91 million
04/03/2024$60.18$60.63
+0.75%		$60.86$60.21335,436 shs$774.85 million
04/02/2024$60.20$60.18
-0.03%		$60.32$60.17282,364 shs$769.10 million
04/01/2024$60.12$60.20
+0.13%		$60.25$60.13254,792 shs$769.36 million
03/29/2024$60.12$60.12$60.18$60.10334,212 shs$768.33 million
03/28/2024$60.14$60.12
-0.03%		$60.18$60.10334,212 shs$768.33 million
03/27/2024$60.16$60.14
-0.03%		$60.17$60.10200,082 shs$768.59 million
03/26/2024$60.09$60.16
+0.12%		$60.24$60.09366,952 shs$768.85 million
03/25/2024$60.03$60.09
+0.10%		$60.24$60.03169,204 shs$767.95 million
03/22/2024$60.01$60.03
+0.03%		$60.13$60.00151,950 shs$767.18 million
03/21/2024$59.98$60.01
+0.05%		$60.12$59.92267,224 shs$766.93 million
03/20/2024$59.95$59.98
+0.05%		$60.02$59.82252,268 shs$766.72 million
03/19/2024$59.42$59.95
+0.89%		$59.95$59.47341,411 shs$766.16 million
03/18/2024$59.40$59.42
+0.03%		$59.59$59.37176,012 shs$759.39 million
03/15/2024$59.58$59.40
-0.30%		$59.68$59.31276,630 shs$759.31 million
03/14/2024$59.54$59.58
+0.07%		$59.58$59.28273,285 shs$761.43 million
03/13/2024$59.40$59.54
+0.24%		$59.57$59.39160,638 shs$760.92 million
03/12/2024$59.42$59.40
-0.03%		$59.51$59.20203,496 shs$759.13 million
03/11/2024$59.35$59.42
+0.12%		$59.53$59.2199,924 shs$759.39 million
03/08/2024$59.46$59.35
-0.18%		$59.76$59.25101,758 shs$758.49 million
03/07/2024$59.15$59.46
+0.52%		$59.56$59.22124,185 shs$759.90 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$59.40$59.15
-0.42%		$59.69$59.15286,592 shs$755.94 million
03/05/2024$59.50$59.40
-0.17%		$59.74$59.40380,335 shs$759.13 million
03/04/2024$59.56$59.50
-0.10%		$59.74$59.43160,646 shs$760.41 million
03/01/2024$59.43$59.56
+0.22%		$59.74$59.41141,450 shs$761.36 million
02/29/2024$59.55$59.43
-0.20%		$59.90$59.26156,422 shs$759.52 million
02/28/2024$59.75$59.55
-0.33%		$59.75$59.54153,955 shs$761.05 million
02/27/2024$59.75$59.75$59.80$59.57123,238 shs$763.61 million
02/26/2024$59.58$59.75
+0.29%		$59.75$59.5071,955 shs$763.61 million
02/23/2024$59.75$59.58
-0.28%		$59.78$59.45119,165 shs$761.43 million
02/22/2024$59.74$59.75
+0.02%		$59.75$59.61101,394 shs$763.61 million
02/21/2024$59.55$59.74
+0.32%		$59.75$59.52110,622 shs$763.48 million
02/20/2024$59.73$59.55
-0.30%		$59.79$59.36127,108 shs$761.05 million
02/19/2024$59.73$59.73$59.90$59.55142,600 shs$763.35 million
02/16/2024$59.70$59.73
+0.05%		$59.90$59.55142,652 shs$763.35 million
02/15/2024$59.60$59.70
+0.17%		$59.86$59.52144,601 shs$762.97 million
02/14/2024$59.49$59.60
+0.18%		$59.75$59.42989,788 shs$761.69 million
02/13/2024$59.47$59.49
+0.03%		$59.73$59.40268,986 shs$760.28 million
02/12/2024$59.71$59.47
-0.40%		$60.09$59.39370,080 shs$760.03 million
02/09/2024$59.55$59.71
+0.27%		$59.95$59.50148,777 shs$763.09 million
02/08/2024$59.50$59.55
+0.08%		$59.99$59.52166,837 shs$761.05 million
02/07/2024$59.65$59.50
-0.25%		$59.95$59.43247,703 shs$760.41 million
02/06/2024$60.00$59.65
-0.58%		$60.10$59.501.26 million shs$762.33 million
02/05/2024$56.11$60.00
+6.93%		$60.25$59.331.97 million shs$766.80 million
02/02/2024$55.76$56.11
+0.63%		$56.60$55.0458,405 shs$717.09 million
02/01/2024$55.67$55.76
+0.16%		$56.40$54.6955,719 shs$712.78 million
01/31/2024$56.61$55.67
-1.66%		$57.78$55.66142,018 shs$711.46 million
01/30/2024$56.35$56.61
+0.46%		$57.02$55.7138,608 shs$723.48 million

Related Companies:
This page (NASDAQ:HAYN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing