Free Trial

Metallus (MTUS) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free MTUS Stock Alerts
$22.77
+2.14 (+10.37%)
(As of 12:46 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media

Metallus Stock Price Performance

5 Day
Performance
+7.91%
1 Month
Performance
+3.59%
Receive MTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallus and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

MTUS Stock Chart for Friday, May, 10, 2024

MTUS Chart by TradingView

Metallus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$20.35$20.64
+1.43%		$20.69$20.19239,249 shs$905.89 million
05/08/2024$20.65$20.35
-1.45%		$20.54$20.29160,394 shs$893.16 million
05/07/2024$20.82$20.65
-0.82%		$21.06$20.62231,225 shs$906.33 million
05/06/2024$21.10$20.82
-1.33%		$21.42$20.82145,154 shs$913.79 million
05/03/2024$20.97$21.10
+0.62%		$21.25$20.91204,385 shs$926.08 million
05/02/2024$20.55$20.97
+2.04%		$21.00$20.62179,630 shs$920.37 million
05/01/2024$20.56$20.55
-0.02%		$21.10$20.52232,730 shs$901.94 million
04/30/2024$21.51$20.56
-4.44%		$21.45$20.54166,994 shs$902.16 million
04/29/2024$21.35$21.51
+0.75%		$21.84$21.46190,803 shs$944.07 million
04/26/2024$21.35$21.35$21.52$21.24130,280 shs$937.03 million
04/25/2024$21.49$21.35
-0.65%		$21.44$21.02252,966 shs$937.05 million
04/24/2024$21.49$21.49$21.59$20.96230,727 shs$943.20 million
04/23/2024$21.24$21.49
+1.18%		$21.67$20.84251,836 shs$943.20 million
04/22/2024$21.23$21.24
+0.05%		$21.42$20.99151,627 shs$932.22 million
04/19/2024$21.22$21.23
+0.05%		$21.45$21.10176,448 shs$931.79 million
04/18/2024$21.26$21.22
-0.19%		$21.71$21.09181,617 shs$931.35 million
04/17/2024$21.37$21.26
-0.51%		$21.82$21.20270,746 shs$933.08 million
04/16/2024$21.41$21.37
-0.19%		$21.38$20.94125,037 shs$937.93 million
04/15/2024$21.61$21.41
-0.93%		$21.88$21.38148,253 shs$939.69 million
04/12/2024$22.11$21.61
-2.26%		$22.29$21.50127,602 shs$948.44 million
04/11/2024$21.98$22.11
+0.59%		$22.15$21.78123,204 shs$970.41 million
04/10/2024$22.56$21.98
-2.57%		$22.29$21.62172,247 shs$964.70 million
04/09/2024$22.51$22.56
+0.22%		$22.86$22.36147,161 shs$990.16 million
04/08/2024$22.51$22.51$22.78$22.51138,203 shs$987.96 million
04/05/2024$22.28$22.51
+1.03%		$22.55$22.17122,615 shs$987.96 million
04/04/2024$22.47$22.28
-0.85%		$22.84$22.19192,917 shs$977.87 million
04/03/2024$22.17$22.47
+1.35%		$22.48$22.03150,896 shs$986.21 million
04/02/2024$22.29$22.17
-0.54%		$22.24$22.00196,266 shs$973.04 million
04/01/2024$22.25$22.29
+0.18%		$22.68$22.13247,581 shs$978.31 million
03/29/2024$22.25$22.25$22.25$21.93758,238 shs$976.55 million
03/28/2024$22.17$22.25
+0.36%		$22.25$21.93758,238 shs$976.55 million
03/27/2024$21.61$22.17
+2.59%		$22.17$21.64294,063 shs$973.04 million
03/26/2024$21.50$21.61
+0.51%		$21.69$21.39161,465 shs$948.46 million
03/25/2024$21.25$21.50
+1.18%		$21.75$21.28174,379 shs$943.64 million
03/22/2024$21.77$21.25
-2.39%		$21.74$21.20245,263 shs$932.66 million
03/21/2024$21.53$21.77
+1.11%		$21.79$21.38259,660 shs$955.49 million
03/20/2024$21.05$21.53
+2.28%		$21.56$21.03220,001 shs$944.95 million
03/19/2024$20.66$21.05
+1.89%		$21.13$20.67237,315 shs$923.88 million
03/18/2024$21.39$20.66
-3.41%		$21.35$20.62374,056 shs$906.77 million
03/15/2024$21.05$21.39
+1.62%		$21.59$20.853.15 million shs$938.81 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$21.36$21.05
-1.45%		$21.41$20.59538,420 shs$923.86 million
03/13/2024$20.66$21.36
+3.39%		$21.44$20.72373,785 shs$937.47 million
03/12/2024$20.94$20.66
-1.34%		$20.84$20.29242,595 shs$906.77 million
03/11/2024$20.26$20.94
+3.36%		$21.01$20.14318,744 shs$919.06 million
03/08/2024$20.43$20.26
-0.83%		$20.70$20.12302,241 shs$889.21 million
03/07/2024$20.04$20.43
+1.95%		$20.70$20.17298,157 shs$896.67 million
03/06/2024$19.97$20.04
+0.35%		$20.33$19.88252,739 shs$879.56 million
03/05/2024$20.34$19.97
-1.82%		$20.38$19.86282,809 shs$876.48 million
03/04/2024$20.66$20.34
-1.55%		$20.98$20.18320,084 shs$892.72 million
03/01/2024$21.75$20.66
-5.01%		$21.68$20.48399,055 shs$891.48 million
02/29/2024$20.36$21.75
+6.83%		$21.89$20.00507,040 shs$938.51 million
02/28/2024N/A$20.36$21.03$19.62376,594 shs$0.00

Related Companies:
This page (NYSE:MTUS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity