Free Trial

111 (YI) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free YI Stock Alerts
$1.13
-0.01 (-0.88%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

111 Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+0.17%
3 Month
Performance
-18.57%
6 Month
Performance
-50.79%
Year-To-Date
Performance
-26.97%
1 Year
Performance
-57.61%
Receive YI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 111 and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

YI Stock Chart for Saturday, May, 11, 2024

YI Chart by TradingView

111 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.14$1.13
-0.71%		$1.15$1.1375,122 shs$94.53 million
05/09/2024$1.13$1.14
+0.88%		$1.17$1.1420,766 shs$95.21 million
05/08/2024$1.17$1.13
-3.42%		$1.17$1.1035,024 shs$94.38 million
05/07/2024$1.16$1.17
+0.86%		$1.19$1.1519,151 shs$97.72 million
05/06/2024$1.15$1.16
+0.87%		$1.23$1.14127,896 shs$96.88 million
05/03/2024$1.12$1.15
+2.68%		$1.18$1.1241,826 shs$96.05 million
05/02/2024$1.05$1.12
+6.67%		$1.14$1.0537,008 shs$93.54 million
05/01/2024$1.04$1.05
+0.96%		$1.06$1.0222,409 shs$87.70 million
04/30/2024$1.07$1.04
-2.35%		$1.07$0.9926,963 shs$86.86 million
04/29/2024$1.03$1.07
+3.40%		$1.08$1.029,215 shs$88.95 million
04/26/2024$1.01$1.03
+1.98%		$1.05$0.9816,243 shs$86.03 million
04/25/2024$1.05$1.01
-3.81%		$1.04$1.0018,948 shs$84.35 million
04/24/2024$1.09$1.05
-3.67%		$1.10$1.0511,788 shs$87.70 million
04/23/2024$1.06$1.09
+2.83%		$1.11$1.0525,086 shs$91.04 million
04/22/2024$1.02$1.06
+3.92%		$1.13$1.0123,173 shs$88.53 million
04/19/2024$1.00$1.02
+2.00%		$1.05$1.029,279 shs$85.19 million
04/18/2024$0.97$1.00
+3.08%		$1.13$0.9912,071 shs$83.52 million
04/17/2024$1.01$0.97
-3.95%		$1.08$0.9727,266 shs$81.02 million
04/16/2024$1.02$1.01
-0.98%		$1.08$1.0075,765 shs$84.36 million
04/15/2024$1.10$1.02
-7.27%		$1.11$1.0144,457 shs$85.19 million
04/12/2024$1.07$1.10
+2.80%		$1.13$1.0630,104 shs$91.87 million
04/11/2024$1.13$1.07
-5.31%		$1.17$1.0619,132 shs$89.36 million
04/10/2024$1.15$1.13
-1.74%		$1.15$1.1349,199 shs$94.38 million
04/09/2024$1.13$1.15
+1.77%		$1.20$1.13124,507 shs$96.05 million
04/08/2024$1.12$1.13
+0.89%		$1.15$1.1324,607 shs$94.38 million
04/05/2024$1.14$1.12
-1.75%		$1.16$1.1061,721 shs$93.54 million
04/04/2024$1.13$1.14
+1.33%		$1.17$1.1328,394 shs$95.21 million
04/03/2024$1.18$1.13
-4.66%		$1.22$1.1145,308 shs$93.96 million
04/02/2024$1.23$1.18
-4.07%		$1.22$1.1030,520 shs$98.55 million
04/01/2024$1.16$1.23
+6.03%		$1.24$1.1662,939 shs$102.73 million
03/29/2024$1.16$1.16$1.18$1.00158,963 shs$96.88 million
03/28/2024$1.01$1.16
+14.85%		$1.18$1.00158,929 shs$96.88 million
03/27/2024$1.04$1.01
-2.88%		$1.03$0.9983,239 shs$84.36 million
03/26/2024$1.09$1.04
-4.59%		$1.08$0.98169,749 shs$86.86 million
03/25/2024$1.06$1.09
+2.83%		$1.11$1.0673,933 shs$91.04 million
03/22/2024$1.22$1.06
-13.11%		$1.28$1.04263,966 shs$88.53 million
03/21/2024$1.53$1.22
-20.26%		$1.58$1.21273,112 shs$101.89 million
03/20/2024$1.49$1.53
+2.68%		$1.54$1.4579,980 shs$127.79 million
03/19/2024$1.49$1.49$1.54$1.3287,083 shs$124.45 million
03/18/2024$1.52$1.49
-1.97%		$1.55$1.49182,588 shs$124.45 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$1.49$1.52
+2.01%		$1.53$1.47211,236 shs$126.95 million
03/14/2024$1.49$1.49$1.49$1.4394,992 shs$124.45 million
03/13/2024$1.42$1.49
+4.93%		$1.51$1.40155,195 shs$124.45 million
03/12/2024$1.38$1.42
+2.90%		$1.42$1.38145,110 shs$118.59 million
03/11/2024$1.36$1.38
+1.57%		$1.39$1.2923,660 shs$115.26 million
03/08/2024$1.35$1.36
+0.64%		$1.39$1.3329,936 shs$113.48 million
03/07/2024$1.39$1.35
-2.88%		$1.40$1.3326,604 shs$112.75 million
03/06/2024$1.36$1.39
+2.21%		$1.42$1.3477,258 shs$116.09 million
03/05/2024$1.35$1.36
+0.74%		$1.39$1.2889,387 shs$113.59 million
03/04/2024$1.38$1.35
-2.17%		$1.36$1.3133,582 shs$112.75 million
03/01/2024$1.37$1.38
+0.73%		$1.40$1.3355,376 shs$115.26 million
02/29/2024$1.36$1.37
+0.74%		$1.41$1.3118,209 shs$114.42 million
02/28/2024$1.35$1.36
+0.74%		$1.40$1.3228,171 shs$113.59 million
02/27/2024$1.35$1.35$1.44$1.3470,518 shs$112.75 million
02/26/2024$1.35$1.35$1.44$1.3419,545 shs$112.75 million
02/23/2024$1.35$1.35$1.36$1.3218,005 shs$112.75 million
02/22/2024$1.33$1.35
+1.50%		$1.36$1.2846,964 shs$112.75 million
02/21/2024$1.38$1.33
-3.62%		$1.42$1.3066,881 shs$111.08 million
02/20/2024$1.50$1.38
-8.00%		$1.49$1.3815,411 shs$115.26 million
02/19/2024$1.50$1.50$1.52$1.4536,500 shs$125.28 million
02/16/2024$1.51$1.50
-0.66%		$1.52$1.4536,539 shs$125.28 million
02/15/2024$1.46$1.51
+3.42%		$1.56$1.4238,978 shs$126.12 million
02/14/2024$1.39$1.46
+5.04%		$1.48$1.4132,880 shs$121.94 million
02/13/2024$1.50$1.39
-7.33%		$1.47$1.3813,474 shs$116.09 million
02/12/2024$1.39$1.50
+7.91%		$1.51$1.3995,893 shs$125.28 million
02/09/2024$1.37$1.36
-0.73%		$1.42$1.3623,528 shs$113.59 million

Related Companies:
This page (NASDAQ:YI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings