Free Trial

Array Technologies (ARRY) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free ARRY Stock Alerts
$13.04
+0.70 (+5.67%)
(As of 03:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Array Technologies Stock Price Performance

5 Day
Performance
+5.16%
1 Month
Performance
-11.23%
3 Month
Performance
-4.96%
6 Month
Performance
-22.15%
Year-To-Date
Performance
-22.38%
1 Year
Performance
-34.04%
Receive ARRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Array Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

ARRY Stock Chart for Wednesday, May, 1, 2024

ARRY Chart by TradingView

Array Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$12.53$12.34
-1.52%		$12.79$12.073.98 million shs$1.87 billion
04/29/2024$12.40$12.53
+1.05%		$12.89$12.434.10 million shs$1.90 billion
04/26/2024$11.94$12.40
+3.85%		$13.03$11.914.20 million shs$1.88 billion
04/25/2024$12.23$11.94
-2.37%		$12.13$11.623.54 million shs$1.81 billion
04/24/2024$11.94$12.23
+2.43%		$12.28$11.605.42 million shs$1.86 billion
04/23/2024$11.69$11.94
+2.14%		$12.38$11.595.61 million shs$1.81 billion
04/22/2024$11.27$11.69
+3.73%		$11.83$11.085.81 million shs$1.77 billion
04/19/2024$10.97$11.27
+2.73%		$11.30$10.838.21 million shs$1.71 billion
04/18/2024$11.17$10.97
-1.79%		$11.32$10.826.52 million shs$1.66 billion
04/17/2024$11.40$11.17
-2.02%		$11.67$11.086.45 million shs$1.69 billion
04/16/2024$12.14$11.40
-6.10%		$12.00$11.258.31 million shs$1.73 billion
04/15/2024$12.94$12.14
-6.18%		$12.92$12.085.40 million shs$1.84 billion
04/12/2024$14.18$12.94
-8.74%		$14.27$12.866.00 million shs$1.96 billion
04/11/2024$14.28$14.18
-0.70%		$14.44$13.762.82 million shs$2.15 billion
04/10/2024$14.53$14.28
-1.72%		$14.30$13.215.27 million shs$2.16 billion
04/09/2024$14.00$14.53
+3.79%		$14.71$14.022.76 million shs$2.20 billion
04/08/2024$13.80$14.00
+1.45%		$14.12$13.823.01 million shs$2.12 billion
04/05/2024$14.26$13.80
-3.23%		$14.25$13.725.69 million shs$2.09 billion
04/04/2024$14.40$14.26
-0.97%		$14.95$14.133.88 million shs$2.16 billion
04/03/2024$14.19$14.40
+1.48%		$14.51$13.866.28 million shs$2.18 billion
04/02/2024$14.69$14.19
-3.40%		$14.88$14.115.94 million shs$2.15 billion
04/01/2024$14.91$14.69
-1.48%		$15.12$14.603.30 million shs$2.22 billion
03/29/2024$14.91$14.91$15.35$14.584.54 million shs$2.26 billion
03/28/2024$15.10$14.91
-1.26%		$15.35$14.583.94 million shs$2.26 billion
03/27/2024$14.12$15.10
+6.94%		$15.25$14.225.05 million shs$2.28 billion
03/26/2024$13.80$14.12
+2.32%		$14.49$13.816.84 million shs$2.14 billion
03/25/2024$13.69$13.80
+0.80%		$14.05$13.494.28 million shs$2.09 billion
03/22/2024$14.03$13.69
-2.42%		$14.08$13.595.83 million shs$2.07 billion
03/21/2024$13.32$14.03
+5.33%		$14.50$13.329.28 million shs$2.12 billion
03/20/2024$12.34$13.32
+7.94%		$13.65$12.178.47 million shs$2.02 billion
03/19/2024$11.94$12.34
+3.35%		$12.39$11.705.24 million shs$1.87 billion
03/18/2024$11.73$11.94
+1.79%		$12.02$11.385.25 million shs$1.81 billion
03/15/2024$11.91$11.73
-1.51%		$12.15$11.716.91 million shs$1.77 billion
03/14/2024$11.98$11.91
-0.58%		$12.01$11.564.36 million shs$1.80 billion
03/13/2024$12.17$11.98
-1.56%		$12.35$11.914.97 million shs$1.81 billion
03/12/2024$12.65$12.17
-3.79%		$12.61$11.986.40 million shs$1.84 billion
03/11/2024$12.81$12.65
-1.25%		$13.38$12.604.34 million shs$1.91 billion
03/08/2024$13.22$12.81
-3.10%		$13.51$12.615.45 million shs$1.94 billion
03/07/2024$13.16$13.22
+0.49%		$13.42$13.064.78 million shs$2.00 billion
03/06/2024$12.87$13.16
+2.21%		$13.30$12.743.34 million shs$1.99 billion
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$13.32$12.87
-3.38%		$13.41$12.834.62 million shs$1.95 billion
03/04/2024$14.14$13.32
-5.80%		$14.19$13.104.99 million shs$2.02 billion
03/01/2024$13.64$14.14
+3.67%		$14.25$13.318.20 million shs$2.14 billion
02/29/2024$14.10$13.64
-3.26%		$14.25$13.158.62 million shs$2.06 billion
02/28/2024$13.64$14.10
+3.37%		$14.74$12.9717.99 million shs$2.13 billion
02/27/2024$13.40$13.64
+1.79%		$14.05$13.3313.21 million shs$2.06 billion
02/26/2024$13.40$13.40$13.75$13.049.51 million shs$2.03 billion
02/23/2024$13.17$13.40
+1.75%		$13.70$13.065.58 million shs$2.03 billion
02/22/2024$13.78$13.17
-4.43%		$13.76$13.104.58 million shs$1.99 billion
02/21/2024$14.25$13.78
-3.30%		$14.01$13.643.67 million shs$2.08 billion
02/20/2024$14.66$14.25
-2.80%		$14.49$14.083.87 million shs$2.15 billion
02/19/2024$14.66$14.66$15.07$14.634.45 million shs$2.22 billion
02/16/2024$15.20$14.66
-3.55%		$15.07$14.644.45 million shs$2.22 billion
02/15/2024$15.02$15.20
+1.20%		$15.61$14.903.69 million shs$2.30 billion
02/14/2024$14.41$15.02
+4.23%		$15.04$14.544.19 million shs$2.27 billion
02/13/2024$15.87$14.41
-9.20%		$15.27$14.345.97 million shs$2.18 billion
02/12/2024$15.22$15.87
+4.27%		$16.22$15.205.84 million shs$2.40 billion
02/09/2024$14.16$15.22
+7.49%		$15.26$14.144.47 million shs$2.30 billion
02/08/2024$14.17$14.16
-0.07%		$14.49$13.952.72 million shs$2.14 billion
02/07/2024$13.28$14.17
+6.70%		$14.29$13.464.79 million shs$2.14 billion
02/06/2024$13.06$13.28
+1.68%		$13.51$12.995.28 million shs$2.01 billion
02/05/2024$13.68$13.06
-4.53%		$13.40$12.815.56 million shs$1.97 billion
02/02/2024$13.72$13.68
-0.29%		$13.86$13.225.44 million shs$2.07 billion
02/01/2024$13.24$13.72
+3.63%		$14.75$13.4211.83 million shs$2.07 billion
01/31/2024$13.38$13.24
-1.05%		$14.14$13.215.91 million shs$2.00 billion
01/30/2024$13.58$13.38
-1.47%		$13.46$13.004.23 million shs$2.02 billion

Related Companies:
This page (NASDAQ:ARRY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Forget Nvidia. This is the future of AI
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders