Free Trial

Virpax Pharmaceuticals (VRPX) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free VRPX Stock Alerts
$0.79
+0.01 (+1.28%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Virpax Pharmaceuticals Stock Price Performance

5 Day
Performance
-68.98%
1 Month
Performance
-77.20%
3 Month
Performance
-76.10%
6 Month
Performance
-88.80%
Year-To-Date
Performance
-75.29%
1 Year
Performance
-90.41%
Receive VRPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virpax Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

VRPX Stock Chart for Friday, May, 17, 2024

VRPX Chart by TradingView

Virpax Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.78$0.79
+1.41%		$0.81$0.75492,990 shs$926,000.00
05/15/2024$2.29$0.78
-65.94%		$0.92$0.682.70 million shs$913,000.00
05/14/2024$3.04$2.29
-24.67%		$2.82$1.98125,134 shs$2.68 million
05/13/2024$2.55$3.04
+19.22%		$3.14$2.5541,573 shs$3.56 million
05/10/2024$2.49$2.55
+2.41%		$2.61$2.456,243 shs$2.98 million
05/09/2024$2.36$2.49
+5.51%		$2.66$2.3025,088 shs$2.91 million
05/08/2024$2.16$2.36
+9.26%		$2.49$2.2012,981 shs$2.76 million
05/07/2024$2.31$2.16
-6.49%		$2.50$2.156,852 shs$2.53 million
05/06/2024$2.24$2.31
+3.12%		$2.31$2.202,455 shs$2.71 million
05/03/2024$2.23$2.24
+0.45%		$2.66$2.247,425 shs$2.62 million
05/02/2024$2.54$2.23
-12.20%		$2.50$2.1140,171 shs$2.61 million
05/01/2024$2.71$2.54
-6.27%		$2.78$2.5040,898 shs$2.97 million
04/30/2024$2.75$2.71
-1.45%		$2.92$2.5118,086 shs$3.17 million
04/29/2024$3.10$2.75
-11.29%		$3.00$2.7519,504 shs$3.22 million
04/26/2024$2.87$3.10
+8.01%		$3.28$3.075,246 shs$3.63 million
04/25/2024$3.09$2.87
-7.12%		$3.06$2.868,337 shs$3.36 million
04/24/2024$3.16$3.09
-2.22%		$3.37$3.074,656 shs$3.62 million
04/23/2024$3.32$3.16
-4.82%		$3.30$3.0011,455 shs$3.70 million
04/22/2024$3.68$3.32
-9.79%		$3.65$3.2316,065 shs$3.89 million
04/19/2024$3.91$3.61
-7.67%		$3.95$3.615,952 shs$4.22 million
04/18/2024$3.47$3.91
+12.68%		$3.91$3.3120,060 shs$4.58 million
04/17/2024$3.47$3.47$3.47$3.301,922 shs$4.06 million
04/16/2024$3.53$3.47
-1.71%		$3.47$3.282,753 shs$4.06 million
04/15/2024$3.55$3.53
-0.55%		$3.53$3.301,498 shs$4.13 million
04/12/2024$3.61$3.55
-1.66%		$3.55$3.259,177 shs$4.15 million
04/11/2024$3.66$3.61
-1.37%		$3.62$3.611,020 shs$4.22 million
04/10/2024$3.51$3.66
+4.27%		$3.70$3.511,983 shs$4.28 million
04/09/2024$3.72$3.51
-5.65%		$3.65$3.347,381 shs$4.11 million
04/08/2024$3.89$3.72
-4.37%		$4.05$3.4526,846 shs$4.36 million
04/05/2024$4.09$3.89
-4.89%		$3.96$3.6116,955 shs$4.55 million
04/04/2024$4.16$4.09
-1.68%		$4.17$3.991,554 shs$4.79 million
04/03/2024$4.17$4.16
-0.24%		$4.24$4.073,428 shs$4.87 million
04/02/2024$4.21$4.17
-0.95%		$4.24$4.007,667 shs$4.88 million
04/01/2024$4.26$4.21
-1.20%		$4.27$3.979,687 shs$4.93 million
03/29/2024$4.14$4.26
+2.93%		$4.26$3.7215,504 shs$4.99 million
03/28/2024$3.77$4.14
+9.81%		$4.26$3.7215,504 shs$4.85 million
03/27/2024$3.88$3.77
-2.84%		$3.97$3.487,669 shs$4.41 million
03/26/2024$3.74$3.88
+3.74%		$3.90$3.6914,431 shs$4.54 million
03/25/2024$4.03$3.74
-7.20%		$3.99$3.705,409 shs$4.38 million
03/22/2024$4.14$4.03
-2.66%		$4.30$3.7124,347 shs$4.72 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$4.39$4.14
-5.69%		$4.69$4.0027,130 shs$4.84 million
03/20/2024$4.18$4.39
+5.02%		$4.82$4.0981,090 shs$5.14 million
03/19/2024$3.73$4.18
+12.06%		$4.30$3.4972,624 shs$4.89 million
03/18/2024$4.17$3.73
-10.53%		$3.96$3.534,278 shs$4.37 million
03/15/2024$3.87$4.17
+7.75%		$4.20$3.4015,644 shs$4.88 million
03/14/2024$3.50$3.87
+10.57%		$3.89$3.3447,197 shs$4.53 million
03/13/2024$4.02$3.50
-12.94%		$3.94$3.4820,807 shs$4.10 million
03/12/2024$4.95$4.02
-18.79%		$4.86$3.78100,795 shs$4.70 million
03/11/2024$4.53$4.95
+9.27%		$5.48$4.52539,398 shs$5.79 million
03/08/2024$4.23$4.53
+7.09%		$4.78$4.3031,192 shs$5.30 million
03/07/2024$3.98$4.23
+6.28%		$4.52$4.0013,756 shs$4.95 million
03/06/2024$4.25$3.98
-6.35%		$4.46$3.8536,612 shs$4.66 million
03/05/2024$3.66$4.25
+16.12%		$4.34$3.7123,702 shs$4.97 million
03/04/2024$3.51$3.66
+4.27%		$3.79$3.5210,027 shs$4.29 million
03/01/2024$3.05$3.50
+14.68%		$3.71$2.6439,582 shs$40.99 million
02/29/2024$3.10$3.05
-1.58%		$3.15$3.055,226 shs$3.58 million
02/28/2024$2.90$3.10
+6.82%		$3.22$2.8010,825 shs$3.63 million
02/27/2024$3.40$2.90
-14.62%		$3.12$2.8914,605 shs$3.40 million
02/26/2024$3.38$3.40
+0.59%		$3.49$3.358,678 shs$3.98 million
02/23/2024$3.15$3.30
+4.77%		$3.38$3.163,349 shs$3.86 million
02/22/2024$3.00$3.15
+4.83%		$3.16$2.8011,857 shs$3.68 million
02/21/2024$2.70$3.00
+11.11%		$3.30$2.7024,156 shs$3.51 million
02/20/2024$3.31$2.70
-18.43%		$3.50$2.7013,449 shs$3.16 million
02/19/2024$3.31$3.31$3.62$3.108,570 shs$3.88 million
02/16/2024$3.68$3.31
-9.96%		$3.62$3.108,573 shs$3.88 million

Related Companies:
This page (NASDAQ:VRPX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press