Free Trial

Optical Cable (OCC) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free OCC Stock Alerts
$3.00
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Optical Cable Stock Price Performance

5 Day
Performance
+10.56%
1 Month
Performance
+5.87%
3 Month
Performance
+8.95%
6 Month
Performance
+15.23%
Year-To-Date
Performance
+10.97%
1 Year
Performance
-28.49%
Receive OCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optical Cable and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

OCC Stock Chart for Sunday, April, 28, 2024

OCC Chart by TradingView

Optical Cable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.00$3.00
-0.13%		$3.00$2.85407 shs$23.52 million
04/25/2024$2.80$3.00
+7.14%		$3.00$2.729,391 shs$23.55 million
04/24/2024$2.71$2.80
+3.32%		$2.80$2.722,238 shs$21.99 million
04/23/2024$2.77$2.71
-2.17%		$2.78$2.715,234 shs$21.27 million
04/22/2024$2.80$2.77
-1.07%		$2.77$2.771,005 shs$21.74 million
04/19/2024$2.76$2.80
+1.42%		$2.93$2.801,748 shs$21.99 million
04/18/2024$2.77$2.76
-0.33%		$2.76$2.761,665 shs$21.67 million
04/17/2024$2.84$2.77
-2.59%		$2.77$2.752,396 shs$21.74 million
04/16/2024$2.77$2.84
+2.66%		$2.84$2.773,900 shs$22.32 million
04/15/2024$2.85$2.77
-2.81%		$2.83$2.746,243 shs$21.74 million
04/12/2024$2.85$2.85
+0.18%		$2.86$2.831,307 shs$22.37 million
04/11/2024$2.83$2.85
+0.53%		$2.90$2.83577 shs$22.33 million
04/10/2024$2.83$2.83$2.83$2.83558 shs$22.22 million
04/09/2024$2.85$2.83
-0.70%		$2.85$2.717,143 shs$22.22 million
04/08/2024$2.93$2.85
-2.73%		$2.94$2.853,299 shs$22.37 million
04/05/2024$2.93$2.93
-0.17%		$2.94$2.93270 shs$22.97 million
04/04/2024$2.84$2.93
+3.17%		$2.93$2.854,595 shs$23 million
04/03/2024$2.84$2.84$2.84$2.753,808 shs$22.29 million
04/02/2024$2.86$2.84
-0.70%		$2.86$2.834,067 shs$22.29 million
04/01/2024$2.83$2.86
+1.06%		$2.89$2.834,855 shs$22.45 million
03/29/2024$2.83$2.83$2.85$2.6019,135 shs$22.22 million
03/28/2024$2.87$2.83
-1.39%		$2.85$2.6019,109 shs$22.22 million
03/27/2024$2.89$2.87
-0.69%		$2.89$2.862,341 shs$22.53 million
03/26/2024$2.94$2.89
-1.70%		$2.90$2.89788 shs$22.69 million
03/25/2024$2.88$2.94
+2.08%		$2.95$2.833,865 shs$23.09 million
03/22/2024$2.83$2.88
+1.77%		$2.88$2.789,861 shs$22.61 million
03/21/2024$2.92$2.83
-3.08%		$2.94$2.7213,751 shs$22.22 million
03/20/2024$2.80$2.92
+4.29%		$2.92$2.836,613 shs$22.93 million
03/19/2024$2.81$2.80
-0.36%		$2.87$2.774,701 shs$21.98 million
03/18/2024$2.87$2.81
-2.09%		$2.87$2.814,786 shs$22.06 million
03/15/2024$2.95$2.87
-2.55%		$2.93$2.873,875 shs$22.66 million
03/14/2024$2.99$2.95
-1.51%		$2.95$2.875,293 shs$23.24 million
03/13/2024$3.04$2.99
-1.64%		$3.00$2.6829,644 shs$23.59 million
03/12/2024$3.14$3.04
-3.18%		$3.10$3.036,945 shs$23.99 million
03/11/2024$3.24$3.14
-3.14%		$3.19$2.849,876 shs$24.78 million
03/08/2024$3.11$3.24
+4.18%		$3.33$3.075,724 shs$25.56 million
03/07/2024$3.21$3.11
-3.12%		$3.32$3.103,768 shs$24.54 million
03/06/2024$3.39$3.21
-5.17%		$3.45$3.1620,121 shs$25.34 million
03/05/2024$3.45$3.39
-1.88%		$3.45$3.3023,837 shs$26.71 million
03/04/2024$3.15$3.45
+9.52%		$3.53$3.1623,653 shs$27.22 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$3.06$3.15
+2.94%		$3.15$3.078,024 shs$24.87 million
02/29/2024$2.78$3.06
+10.07%		$3.06$2.787,704 shs$24.14 million
02/28/2024$2.80$2.78
-0.54%		$2.82$2.761,677 shs$21.93 million
02/27/2024$2.83$2.80
-1.32%		$2.83$2.80689 shs$22.05 million
02/26/2024$2.69$2.83
+5.29%		$2.87$2.726,645 shs$22.35 million
02/23/2024$2.69$2.69
+0.00%		$2.73$2.692,615 shs$21.23 million
02/22/2024$2.69$2.69$2.70$2.682,898 shs$21.22 million
02/21/2024$2.69$2.69$2.69$2.681,590 shs$21.24 million
02/20/2024$2.74$2.69
-1.82%		$2.74$2.693,926 shs$21.22 million
02/19/2024$2.74$2.74$2.75$2.741,100 shs$21.62 million
02/16/2024$2.72$2.74
+0.74%		$2.75$2.741,149 shs$21.62 million
02/15/2024$2.80$2.72
-2.86%		$2.79$2.70732 shs$21.46 million
02/14/2024$2.69$2.80
+4.09%		$2.80$2.726,227 shs$22.09 million
02/13/2024$2.62$2.69
+2.67%		$2.69$2.6227,788 shs$21.22 million
02/12/2024$2.74$2.62
-4.38%		$2.73$2.6214,357 shs$20.67 million
02/09/2024$2.68$2.74
+2.24%		$2.74$2.681,745 shs$21.62 million
02/08/2024$2.75$2.68
-2.55%		$2.72$2.523,329 shs$21.15 million
02/07/2024$2.61$2.75
+5.17%		$2.75$2.681,233 shs$21.70 million
02/06/2024$2.71$2.61
-3.51%		$2.71$2.613,263 shs$20.64 million
02/05/2024$2.70$2.71
+0.56%		$2.71$2.525,425 shs$21.38 million
02/02/2024$2.66$2.70
+1.32%		$2.70$2.581,881 shs$21.26 million
02/01/2024$2.67$2.66
-0.37%		$2.67$2.593,391 shs$21.08 million
01/31/2024$2.71$2.67
-1.48%		$2.71$2.65969 shs$21.07 million
01/30/2024$2.71$2.71$2.72$2.653,245 shs$21.38 million
01/29/2024$2.75$2.71
-1.45%		$2.72$2.702,848 shs$21.38 million

Related Companies:
This page (NASDAQ:OCC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace