Free Trial

Eyenovia (EYEN) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free EYEN Stock Alerts
$0.80
-0.06 (-6.99%)
(As of 03:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Eyenovia Stock Price Performance

5 Day
Performance
-20.35%
1 Month
Performance
+30.79%
3 Month
Performance
-56.04%
6 Month
Performance
-33.79%
Year-To-Date
Performance
-61.32%
1 Year
Performance
-81.07%
Receive EYEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyenovia and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

EYEN Stock Chart for Thursday, May, 9, 2024

EYEN Chart by TradingView

Eyenovia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.81$0.87
+6.21%		$0.90$0.78571,414 shs$44.08 million
05/07/2024$0.87$0.81
-6.86%		$0.90$0.78721,146 shs$41.50 million
05/06/2024$1.01$0.87
-13.43%		$1.09$0.862.22 million shs$44.56 million
05/03/2024$0.94$1.01
+7.74%		$1.14$0.952.47 million shs$51.47 million
05/02/2024$0.92$0.94
+2.45%		$0.96$0.85956,447 shs$47.77 million
05/01/2024$0.75$0.92
+21.84%		$0.92$0.721.74 million shs$46.63 million
04/30/2024$0.71$0.75
+5.45%		$0.82$0.721.27 million shs$35.59 million
04/29/2024$0.63$0.71
+13.37%		$0.72$0.62907,207 shs$33.75 million
04/26/2024$0.71$0.63
-11.68%		$0.76$0.601.60 million shs$29.77 million
04/25/2024$0.58$0.71
+21.90%		$0.82$0.543.76 million shs$33.71 million
04/24/2024$0.54$0.58
+7.54%		$0.60$0.54769,188 shs$27.65 million
04/23/2024$0.52$0.54
+5.05%		$0.55$0.51879,083 shs$25.71 million
04/22/2024$0.57$0.52
-9.48%		$0.57$0.511.15 million shs$24.48 million
04/19/2024$0.53$0.57
+7.48%		$0.59$0.521.37 million shs$27.04 million
04/18/2024$0.54$0.53
-1.56%		$0.54$0.52575,049 shs$25.16 million
04/17/2024$0.55$0.54
-2.55%		$0.56$0.53740,897 shs$25.56 million
04/16/2024$0.55$0.55
+0.67%		$0.57$0.54885,643 shs$26.23 million
04/15/2024$0.53$0.55
+3.72%		$0.55$0.511.70 million shs$26.05 million
04/12/2024$0.59$0.53
-10.47%		$0.62$0.521.45 million shs$25.12 million
04/11/2024$0.54$0.59
+8.92%		$0.66$0.572.62 million shs$28.05 million
04/10/2024$0.62$0.54
-11.64%		$0.59$0.502.25 million shs$25.76 million
04/09/2024$0.73$0.62
-15.73%		$0.75$0.574.36 million shs$29.15 million
04/08/2024$0.89$0.73
-17.99%		$0.93$0.722.86 million shs$34.59 million
04/05/2024$0.89$0.89
-0.38%		$0.96$0.88862,503 shs$42.18 million
04/04/2024$0.90$0.89
-0.78%		$0.93$0.88589,845 shs$42.34 million
04/03/2024$0.96$0.90
-6.63%		$0.95$0.89906,351 shs$42.67 million
04/02/2024$0.98$0.96
-1.95%		$0.99$0.93672,912 shs$45.70 million
04/01/2024$0.99$0.98
-0.25%		$0.99$0.93640,560 shs$46.60 million
03/29/2024$0.99$0.99$1.02$0.96790,725 shs$46.73 million
03/28/2024$0.99$0.99
-0.04%		$1.01$0.96786,734 shs$46.73 million
03/27/2024$1.01$0.99
-2.34%		$1.01$0.921.99 million shs$46.75 million
03/26/2024$1.18$1.01
-14.41%		$1.19$1.003.83 million shs$47.86 million
03/25/2024$1.14$1.18
+3.51%		$1.20$1.111.32 million shs$55.92 million
03/22/2024$1.18$1.14
-3.39%		$1.19$1.13909,034 shs$54.03 million
03/21/2024$1.22$1.18
-3.28%		$1.25$1.141.56 million shs$55.92 million
03/20/2024$1.18$1.22
+3.83%		$1.29$1.201.32 million shs$53.83 million
03/19/2024$1.53$1.18
-23.20%		$1.37$1.133.24 million shs$51.84 million
03/18/2024$1.59$1.53
-3.77%		$1.64$1.53726,204 shs$67.50 million
03/15/2024$1.61$1.59
-1.24%		$1.65$1.56694,896 shs$70.15 million
03/14/2024$1.70$1.61
-5.29%		$1.78$1.60665,927 shs$71.03 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$1.65$1.70
+3.03%		$1.74$1.59678,087 shs$75.00 million
03/12/2024$1.58$1.65
+4.43%		$1.67$1.55729,646 shs$72.80 million
03/11/2024$1.58$1.58$1.70$1.54643,170 shs$69.71 million
03/08/2024$1.72$1.58
-8.14%		$1.73$1.541.08 million shs$69.71 million
03/07/2024$1.70$1.72
+1.47%		$1.74$1.601.10 million shs$75.89 million
03/06/2024$1.76$1.70
-3.69%		$1.83$1.651.44 million shs$74.78 million
03/05/2024$2.28$1.76
-22.81%		$2.23$1.674.48 million shs$77.65 million
03/04/2024$2.37$2.28
-3.80%		$2.57$2.182.18 million shs$100.59 million
03/01/2024$2.17$2.37
+9.47%		$2.50$2.082.41 million shs$104.56 million
02/29/2024$2.30$2.17
-5.87%		$2.47$2.051.78 million shs$95.52 million
02/28/2024$2.16$2.30
+6.48%		$2.52$2.201.99 million shs$101.48 million
02/27/2024$1.98$2.16
+9.09%		$2.32$2.051.99 million shs$95.30 million
02/26/2024$1.69$1.98
+17.16%		$2.04$1.721.29 million shs$87.36 million
02/23/2024$1.67$1.69
+1.20%		$1.77$1.62627,532 shs$74.56 million
02/22/2024$1.59$1.67
+5.03%		$1.77$1.63902,818 shs$73.68 million
02/21/2024$1.61$1.59
-0.93%		$1.61$1.50462,069 shs$70.15 million
02/20/2024$1.70$1.61
-5.59%		$1.73$1.58651,915 shs$70.81 million
02/19/2024$1.70$1.70$1.77$1.66479,100 shs$75.00 million
02/16/2024$1.76$1.70
-3.41%		$1.77$1.66472,626 shs$75.00 million
02/15/2024$1.78$1.76
-1.12%		$1.80$1.71545,700 shs$77.65 million
02/14/2024$1.80$1.78
-1.11%		$1.85$1.73416,222 shs$78.53 million
02/13/2024$1.91$1.80
-5.76%		$1.94$1.77667,215 shs$79.42 million
02/12/2024$1.83$1.91
+4.37%		$1.95$1.83801,228 shs$84.27 million
02/09/2024$1.78$1.83
+3.10%		$1.90$1.78459,388 shs$80.74 million
02/08/2024$1.77$1.78
+0.57%		$1.82$1.75252,414 shs$78.31 million

Related Companies:
This page (NASDAQ:EYEN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media