Free Trial

Cara Therapeutics (CARA) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free CARA Stock Alerts
$0.69
+0.01 (+1.36%)
(As of 09:43 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cara Therapeutics Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
-23.78%
3 Month
Performance
+13.70%
6 Month
Performance
-34.57%
Year-To-Date
Performance
-6.65%
1 Year
Performance
-83.49%
Receive CARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cara Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

CARA Stock Chart for Monday, April, 29, 2024

CARA Chart by TradingView

Cara Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.70$0.68
-2.24%		$0.73$0.68169,234 shs$37.41 million
04/25/2024$0.67$0.70
+4.23%		$0.72$0.64318,977 shs$38.27 million
04/24/2024$0.71$0.67
-5.02%		$0.72$0.66216,111 shs$36.71 million
04/23/2024$0.73$0.71
-3.19%		$0.73$0.70181,919 shs$38.65 million
04/22/2024$0.66$0.73
+10.50%		$0.74$0.65346,161 shs$39.92 million
04/19/2024$0.69$0.66
-4.20%		$0.70$0.65350,693 shs$36.13 million
04/18/2024$0.73$0.69
-5.72%		$0.74$0.68363,035 shs$37.72 million
04/17/2024$0.71$0.73
+3.23%		$0.75$0.70184,641 shs$40.01 million
04/16/2024$0.71$0.71
-0.14%		$0.72$0.63601,466 shs$38.75 million
04/15/2024$0.76$0.71
-7.08%		$0.78$0.70439,580 shs$38.81 million
04/12/2024$0.81$0.76
-5.74%		$0.83$0.76306,332 shs$41.77 million
04/11/2024$0.81$0.81
-0.17%		$0.83$0.80214,479 shs$44.31 million
04/10/2024$0.83$0.81
-2.40%		$0.83$0.80356,901 shs$44.38 million
04/09/2024$0.83$0.83
+0.79%		$0.86$0.82272,045 shs$45.48 million
04/08/2024$0.87$0.83
-5.60%		$0.88$0.74579,089 shs$45.12 million
04/05/2024$0.83$0.87
+5.90%		$0.89$0.81453,165 shs$47.80 million
04/04/2024$0.91$0.83
-8.99%		$0.95$0.81454,533 shs$45.14 million
04/03/2024$0.92$0.91
-1.32%		$0.95$0.88318,550 shs$49.60 million
04/02/2024$0.91$0.92
+1.04%		$0.93$0.89270,372 shs$50.26 million
04/01/2024$0.91$0.91$0.94$0.86328,868 shs$49.74 million
03/29/2024$0.91$0.91$0.96$0.85637,279 shs$49.74 million
03/28/2024$0.87$0.91
+4.72%		$0.96$0.85637,269 shs$49.74 million
03/27/2024$0.73$0.87
+19.01%		$0.88$0.75569,125 shs$47.50 million
03/26/2024$0.82$0.73
-10.94%		$0.84$0.72704,133 shs$39.91 million
03/25/2024$0.88$0.82
-7.18%		$0.92$0.81470,703 shs$44.81 million
03/22/2024$0.89$0.88
-0.93%		$0.94$0.88204,796 shs$48.28 million
03/21/2024$0.90$0.89
-1.24%		$0.94$0.88218,674 shs$48.74 million
03/20/2024$0.89$0.90
+1.44%		$0.95$0.83504,687 shs$49.34 million
03/19/2024$0.91$0.89
-1.92%		$0.95$0.82332,776 shs$48.65 million
03/18/2024$0.88$0.91
+3.34%		$0.93$0.80375,839 shs$49.60 million
03/15/2024$0.79$0.88
+11.65%		$0.89$0.76745,155 shs$47.99 million
03/14/2024$0.87$0.79
-9.62%		$0.89$0.741.04 million shs$42.99 million
03/13/2024$0.88$0.87
-1.11%		$0.92$0.85414,315 shs$47.57 million
03/12/2024$0.95$0.88
-7.36%		$0.95$0.85681,108 shs$48.10 million
03/11/2024$0.98$0.95
-3.21%		$1.01$0.91894,109 shs$51.75 million
03/08/2024$1.05$0.98
-6.53%		$1.10$0.96930,311 shs$53.47 million
03/07/2024$0.99$1.05
+6.05%		$1.07$0.99620,987 shs$57.20 million
03/06/2024$0.91$0.99
+8.80%		$1.00$0.89589,399 shs$53.94 million
03/05/2024$1.00$0.91
-8.98%		$0.94$0.831.23 million shs$49.58 million
03/04/2024$0.95$1.00
+5.24%		$1.15$0.972.25 million shs$54.47 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/01/2024$0.85$0.95
+11.74%		$0.96$0.821.01 million shs$51.76 million
02/29/2024$0.89$0.85
-4.47%		$0.94$0.81843,509 shs$46.32 million
02/28/2024$0.95$0.89
-5.87%		$1.00$0.85774,013 shs$48.49 million
02/27/2024$0.80$0.95
+18.03%		$0.95$0.83794,265 shs$51.51 million
02/26/2024$0.91$0.80
-11.69%		$1.01$0.801.83 million shs$43.64 million
02/23/2024$0.80$0.91
+13.56%		$1.13$0.824.30 million shs$49.42 million
02/22/2024$0.68$0.80
+18.13%		$0.80$0.681.19 million shs$43.52 million
02/21/2024$0.64$0.68
+5.28%		$0.69$0.61381,924 shs$36.84 million
02/20/2024$0.63$0.64
+2.57%		$0.70$0.62607,938 shs$34.99 million
02/19/2024$0.63$0.63$0.64$0.56538,500 shs$34.12 million
02/16/2024$0.60$0.63
+5.19%		$0.64$0.56538,370 shs$34.12 million
02/15/2024$0.57$0.60
+5.34%		$0.62$0.57658,830 shs$32.43 million
02/14/2024$0.53$0.57
+5.98%		$0.57$0.53272,680 shs$30.79 million
02/13/2024$0.58$0.53
-8.54%		$0.59$0.52663,656 shs$29.05 million
02/12/2024$0.57$0.58
+3.04%		$0.60$0.56437,246 shs$31.76 million
02/09/2024$0.52$0.57
+8.79%		$0.57$0.52463,250 shs$30.83 million
02/08/2024$0.53$0.52
-2.29%		$0.55$0.52719,411 shs$28.34 million
02/07/2024$0.58$0.53
-7.73%		$0.60$0.53548,273 shs$29 million
02/06/2024$0.58$0.58
-0.74%		$0.60$0.57247,392 shs$31.43 million
02/05/2024$0.57$0.58
+1.24%		$0.59$0.55433,528 shs$31.66 million
02/02/2024$0.56$0.57
+2.35%		$0.59$0.55327,745 shs$31.28 million
02/01/2024$0.57$0.56
-0.83%		$0.58$0.53307,779 shs$30.56 million
01/31/2024$0.57$0.57
-0.77%		$0.60$0.55457,134 shs$30.81 million
01/30/2024$0.61$0.57
-6.56%		$0.61$0.56455,098 shs$31.05 million
01/29/2024$0.58$0.61
+5.81%		$0.62$0.56928,586 shs$33.23 million

Related Companies:
This page (NASDAQ:CARA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy