Free Trial

BriaCell Therapeutics (BCTX) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free BCTX Stock Alerts
$2.24
+0.05 (+2.28%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-23.55%
3 Month
Performance
-42.86%
6 Month
Performance
-44.83%
Year-To-Date
Performance
-61.71%
1 Year
Performance
-68.98%
Receive BCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BCTX Stock Chart for Thursday, May, 9, 2024

BCTX Chart by TradingView

BriaCell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.19$2.24
+2.28%		$2.32$2.1912,267 shs$35.80 million
05/07/2024$2.25$2.19
-2.67%		$2.28$2.1914,572 shs$35.00 million
05/06/2024$2.26$2.25
-0.44%		$2.29$2.2111,865 shs$35.96 million
05/03/2024$2.24$2.26
+0.89%		$2.34$2.2328,649 shs$36.12 million
05/02/2024$2.11$2.24
+6.16%		$2.24$2.0920,534 shs$35.80 million
05/01/2024$2.17$2.11
-2.76%		$2.19$2.0613,484 shs$33.72 million
04/30/2024$2.16$2.17
+0.46%		$2.25$2.0740,858 shs$34.68 million
04/29/2024$2.17$2.16
-0.46%		$2.25$2.1519,760 shs$34.52 million
04/26/2024$2.24$2.23
-0.45%		$2.29$2.1136,051 shs$35.64 million
04/25/2024$2.19$2.24
+2.28%		$2.26$2.1529,082 shs$35.80 million
04/24/2024$2.32$2.19
-5.60%		$2.31$2.1922,528 shs$35.00 million
04/23/2024$2.20$2.32
+5.45%		$2.37$2.1835,520 shs$37.07 million
04/22/2024$2.02$2.20
+8.91%		$2.20$2.0517,354 shs$35.16 million
04/19/2024$2.14$2.02
-5.61%		$2.29$2.0141,767 shs$32.28 million
04/18/2024$2.16$2.14
-0.93%		$2.35$2.138,449 shs$34.20 million
04/17/2024$2.25$2.16
-4.00%		$2.32$2.1026,237 shs$34.52 million
04/16/2024$2.32$2.25
-3.02%		$2.34$2.02138,623 shs$35.96 million
04/15/2024$2.49$2.32
-6.83%		$2.56$2.3035,551 shs$37.07 million
04/12/2024$2.67$2.49
-6.74%		$2.85$2.47116,409 shs$39.79 million
04/11/2024$2.73$2.67
-2.20%		$2.82$2.6424,923 shs$42.67 million
04/10/2024$2.85$2.73
-4.21%		$2.84$2.6886,111 shs$43.63 million
04/09/2024$2.93$2.85
-2.73%		$2.95$2.8433,255 shs$45.54 million
04/08/2024$2.72$2.93
+7.72%		$2.94$2.7037,105 shs$46.83 million
04/05/2024$2.79$2.72
-2.51%		$2.92$2.7035,340 shs$43.47 million
04/04/2024$2.88$2.79
-3.13%		$3.03$2.7698,964 shs$44.58 million
04/03/2024$2.75$2.88
+4.73%		$3.01$2.7793,054 shs$46.02 million
04/02/2024$2.83$2.75
-2.83%		$2.85$2.7123,062 shs$43.95 million
04/01/2024$2.86$2.83
-1.05%		$2.89$2.7641,604 shs$45.22 million
03/29/2024$2.86$2.86$2.94$2.6087,185 shs$45.70 million
03/28/2024$2.67$2.86
+7.12%		$2.94$2.6087,165 shs$45.71 million
03/27/2024$2.54$2.67
+5.12%		$2.68$2.4985,183 shs$42.67 million
03/26/2024$2.85$2.54
-10.88%		$2.82$2.40146,432 shs$40.59 million
03/25/2024$2.52$2.85
+13.10%		$2.92$2.61186,535 shs$45.54 million
03/22/2024$2.28$2.50
+9.65%		$2.52$2.21137,122 shs$39.95 million
03/21/2024$2.26$2.28
+0.88%		$2.32$2.19162,920 shs$36.43 million
03/20/2024$2.72$2.26
-16.91%		$2.83$2.23373,682 shs$36.12 million
03/19/2024$2.91$2.72
-6.53%		$2.81$2.6859,708 shs$43.47 million
03/18/2024$2.95$2.91
-1.36%		$2.98$2.6296,869 shs$46.50 million
03/15/2024$2.98$2.95
-1.01%		$3.00$2.9245,939 shs$47.14 million
03/14/2024$2.94$2.98
+1.36%		$3.02$2.7681,029 shs$47.63 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$2.97$2.94
-1.01%		$3.00$2.8588,231 shs$46.98 million
03/12/2024$3.00$2.97
-1.00%		$3.00$2.9249,953 shs$47.46 million
03/11/2024$2.95$3.00
+1.69%		$3.00$2.90109,690 shs$47.94 million
03/08/2024$2.90$2.95
+1.72%		$3.01$2.86100,815 shs$47.14 million
03/07/2024$3.12$2.90
-7.05%		$3.23$2.80233,126 shs$46.34 million
03/06/2024$3.38$3.12
-7.69%		$3.40$3.07142,225 shs$49.86 million
03/05/2024$3.38$3.38$3.45$3.2714,238 shs$54.01 million
03/04/2024$3.47$3.38
-2.59%		$3.50$3.3123,802 shs$54.02 million
03/01/2024$3.46$3.47
+0.29%		$3.66$3.3882,609 shs$55.45 million
02/29/2024$3.40$3.46
+1.76%		$3.55$3.3776,639 shs$55.30 million
02/28/2024$3.43$3.40
-0.87%		$3.42$3.3033,358 shs$54.33 million
02/27/2024$3.28$3.43
+4.57%		$3.50$3.2489,100 shs$54.81 million
02/26/2024$3.48$3.28
-5.75%		$3.73$3.16128,803 shs$52.41 million
02/23/2024$3.57$3.48
-2.52%		$3.55$3.3533,289 shs$55.61 million
02/22/2024$3.57$3.57$3.69$3.3761,553 shs$57.05 million
02/21/2024$3.42$3.57
+4.39%		$3.64$3.4033,423 shs$57.05 million
02/20/2024$3.23$3.42
+5.88%		$3.42$3.1153,461 shs$54.65 million
02/19/2024$3.23$3.23$3.28$3.0365,600 shs$51.62 million
02/16/2024$3.23$3.23$3.28$3.0365,632 shs$51.62 million
02/15/2024$3.33$3.23
-3.00%		$3.44$3.2071,562 shs$51.62 million
02/14/2024$3.43$3.33
-2.92%		$3.52$3.2483,889 shs$53.21 million
02/13/2024$3.75$3.43
-8.53%		$3.78$3.27226,076 shs$54.81 million
02/12/2024$3.92$3.75
-4.34%		$3.99$3.7472,606 shs$59.93 million
02/09/2024$3.92$3.92$4.03$3.86103,870 shs$62.64 million
02/08/2024$3.94$3.92
-0.38%		$4.00$3.8242,871 shs$62.64 million
02/07/2024$4.14$3.94
-4.95%		$4.24$3.87155,220 shs$62.88 million

Related Companies:
This page (NASDAQ:BCTX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange