Free Trial

Unicycive Therapeutics (UNCY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free UNCY Stock Alerts
$1.13
-0.03 (-2.59%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Unicycive Therapeutics Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-14.39%
3 Month
Performance
+1.80%
6 Month
Performance
+97.59%
Year-To-Date
Performance
+30.23%
1 Year
Performance
-25.66%
Receive UNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicycive Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

UNCY Stock Chart for Thursday, May, 9, 2024

UNCY Chart by TradingView

Unicycive Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.16$1.13
-2.59%		$1.15$1.1170,275 shs$42.50 million
05/07/2024$1.18$1.16
-1.69%		$1.20$1.14149,758 shs$43.63 million
05/06/2024$1.12$1.18
+5.36%		$1.21$1.10363,816 shs$44.38 million
05/03/2024$1.12$1.12$1.15$1.11168,641 shs$42.12 million
05/02/2024$1.14$1.12
-1.32%		$1.17$1.10238,990 shs$42.12 million
05/01/2024$1.12$1.14
+1.34%		$1.16$1.11273,982 shs$42.12 million
04/30/2024$1.22$1.12
-8.20%		$1.25$1.09523,099 shs$38.93 million
04/29/2024$1.03$1.22
+18.45%		$1.29$1.011.99 million shs$42.41 million
04/26/2024$0.97$1.03
+6.19%		$1.03$0.95232,305 shs$35.80 million
04/25/2024$1.04$0.97
-6.73%		$1.05$0.93498,047 shs$33.72 million
04/24/2024$1.07$1.04
-2.80%		$1.09$1.04179,329 shs$36.15 million
04/23/2024$1.15$1.07
-6.96%		$1.19$1.07243,117 shs$37.19 million
04/22/2024$1.07$1.15
+7.48%		$1.20$1.05458,697 shs$39.97 million
04/19/2024$1.09$1.07
-1.83%		$1.13$1.04226,754 shs$37.19 million
04/18/2024$1.16$1.09
-5.63%		$1.18$1.05893,190 shs$37.89 million
04/17/2024$1.13$1.16
+2.67%		$1.16$1.12137,251 shs$40.15 million
04/16/2024$1.14$1.13
-1.32%		$1.14$1.02535,343 shs$39.11 million
04/15/2024$1.22$1.14
-6.56%		$1.24$1.101.07 million shs$39.63 million
04/12/2024$1.25$1.22
-2.40%		$1.28$1.17410,594 shs$42.41 million
04/11/2024$1.30$1.25
-3.85%		$1.35$1.25121,640 shs$43.45 million
04/10/2024$1.32$1.30
-1.52%		$1.32$1.26168,586 shs$45.19 million
04/09/2024$1.39$1.32
-4.69%		$1.39$1.29236,069 shs$45.88 million
04/08/2024$1.42$1.39
-2.46%		$1.45$1.36204,243 shs$48.14 million
04/05/2024$1.46$1.42
-2.74%		$1.49$1.37233,816 shs$49.36 million
04/04/2024$1.37$1.46
+6.57%		$1.60$1.421.06 million shs$50.74 million
04/03/2024$1.38$1.37
-0.72%		$1.40$1.33111,536 shs$47.62 million
04/02/2024$1.41$1.38
-2.13%		$1.43$1.37980,019 shs$47.96 million
04/01/2024$1.38$1.41
+2.17%		$1.52$1.36162,167 shs$49.00 million
03/29/2024$1.38$1.38$1.48$1.38171,779 shs$47.96 million
03/28/2024$1.46$1.38
-5.48%		$1.48$1.38171,379 shs$47.96 million
03/27/2024$1.45$1.46
+0.69%		$1.47$1.4379,435 shs$50.74 million
03/26/2024$1.52$1.45
-4.61%		$1.56$1.42221,173 shs$50.39 million
03/25/2024$1.47$1.52
+3.40%		$1.60$1.45334,604 shs$52.82 million
03/22/2024$1.33$1.47
+10.53%		$1.48$1.32359,330 shs$51.08 million
03/21/2024$1.42$1.33
-6.34%		$1.43$1.32161,222 shs$46.22 million
03/20/2024$1.39$1.42
+2.16%		$1.45$1.39293,298 shs$49.35 million
03/19/2024$1.43$1.39
-2.80%		$1.47$1.39266,297 shs$48.31 million
03/18/2024$1.46$1.43
-2.05%		$1.51$1.42201,723 shs$49.69 million
03/15/2024$1.44$1.46
+1.39%		$1.52$1.41364,342 shs$50.74 million
03/14/2024$1.39$1.44
+3.60%		$1.73$1.441.71 million shs$50.05 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$1.43$1.39
-2.80%		$1.47$1.38152,843 shs$48.30 million
03/12/2024$1.49$1.43
-4.03%		$1.51$1.33273,049 shs$49.69 million
03/11/2024$1.52$1.49
-1.97%		$1.55$1.47117,116 shs$51.78 million
03/08/2024$1.50$1.52
+1.33%		$1.55$1.39392,538 shs$52.82 million
03/07/2024$1.53$1.50
-1.96%		$1.56$1.48721,864 shs$52.13 million
03/06/2024$1.47$1.53
+4.08%		$1.56$1.44196,341 shs$53.17 million
03/05/2024$1.49$1.47
-1.34%		$1.55$1.40140,485 shs$51.09 million
03/04/2024$1.60$1.49
-6.88%		$1.66$1.47390,538 shs$51.78 million
03/01/2024$1.38$1.60
+15.94%		$1.63$1.39519,390 shs$55.60 million
02/29/2024$1.41$1.38
-2.13%		$1.41$1.38232,250 shs$47.96 million
02/28/2024$1.50$1.41
-6.00%		$1.51$1.25684,483 shs$49.00 million
02/27/2024$1.58$1.50
-5.06%		$1.60$1.48223,424 shs$52.13 million
02/26/2024$1.79$1.58
-11.73%		$1.80$1.211.24 million shs$54.91 million
02/23/2024$1.75$1.79
+2.29%		$1.80$1.61348,608 shs$62.20 million
02/22/2024$1.64$1.75
+6.71%		$1.82$1.51759,216 shs$60.81 million
02/21/2024$1.46$1.64
+12.33%		$1.65$1.38509,052 shs$56.99 million
02/20/2024$1.37$1.46
+6.57%		$1.52$1.30641,701 shs$50.74 million
02/19/2024$1.37$1.37$1.44$1.26419,000 shs$47.61 million
02/16/2024$1.31$1.37
+4.58%		$1.44$1.26412,840 shs$47.61 million
02/15/2024$1.16$1.31
+12.93%		$1.33$1.17455,316 shs$45.53 million
02/14/2024$1.05$1.16
+10.48%		$1.17$1.08350,940 shs$40.31 million
02/13/2024$1.05$1.05$1.09$1.00145,238 shs$36.49 million
02/12/2024$1.11$1.05
-5.41%		$1.10$0.99229,727 shs$36.49 million
02/09/2024$1.14$1.11
-2.63%		$1.18$1.10169,142 shs$38.57 million
02/08/2024$1.15$1.14
-0.87%		$1.20$1.10283,116 shs$39.62 million

Related Companies:
This page (NASDAQ:UNCY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith