Free Trial

VYNE Therapeutics (VYNE) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free VYNE Stock Alerts
$2.80
-0.09 (-3.11%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

VYNE Therapeutics Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
+8.95%
3 Month
Performance
+29.63%
6 Month
Performance
-32.04%
Year-To-Date
Performance
+20.17%
1 Year
Performance
-63.54%
Receive VYNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VYNE Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

VYNE Stock Chart for Wednesday, May, 15, 2024

VYNE Chart by TradingView

VYNE Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.89$2.80
-3.11%		$2.97$2.7531,661 shs$40.68 million
05/14/2024$2.83$2.89
+2.12%		$2.97$2.8333,949 shs$41.99 million
05/13/2024$2.67$2.83
+5.99%		$2.85$2.67109,846 shs$41.12 million
05/10/2024$2.65$2.67
+0.75%		$2.77$2.6523,067 shs$37.65 million
05/09/2024$2.72$2.65
-2.57%		$2.77$2.5642,984 shs$37.37 million
05/08/2024$2.89$2.72
-5.88%		$2.92$2.6630,744 shs$38.35 million
05/07/2024$2.71$2.89
+6.64%		$3.10$2.71120,101 shs$40.75 million
05/06/2024$2.62$2.71
+3.44%		$2.75$2.5835,748 shs$38.21 million
05/03/2024$2.50$2.62
+4.80%		$2.77$2.5334,681 shs$36.94 million
05/02/2024$2.53$2.50
-1.19%		$2.53$2.4027,242 shs$35.25 million
05/01/2024$2.52$2.53
+0.40%		$2.57$2.5083,587 shs$35.67 million
04/30/2024$2.63$2.52
-4.18%		$2.61$2.4039,432 shs$35.53 million
04/29/2024$2.50$2.63
+5.20%		$2.63$2.5319,218 shs$37.08 million
04/26/2024$2.47$2.50
+1.21%		$2.58$2.4215,899 shs$35.25 million
04/25/2024$2.57$2.47
-3.89%		$2.80$2.4176,764 shs$34.83 million
04/24/2024$2.32$2.57
+10.78%		$2.73$2.30384,748 shs$36.24 million
04/23/2024$2.35$2.32
-1.28%		$2.36$2.2430,168 shs$32.71 million
04/22/2024$2.25$2.35
+4.44%		$2.43$2.2427,675 shs$33.14 million
04/19/2024$2.30$2.25
-2.17%		$2.34$2.2518,999 shs$31.73 million
04/18/2024$2.40$2.30
-4.17%		$2.39$2.2511,091 shs$32.43 million
04/17/2024$2.42$2.40
-0.83%		$2.50$2.3331,165 shs$33.84 million
04/16/2024$2.57$2.42
-5.84%		$2.50$2.3832,965 shs$34.12 million
04/15/2024$2.77$2.57
-7.22%		$2.85$2.4358,525 shs$36.24 million
04/12/2024$3.00$2.77
-7.67%		$2.93$2.6928,561 shs$39.06 million
04/11/2024$2.68$3.00
+11.94%		$3.02$2.56102,769 shs$42.30 million
04/10/2024$2.76$2.68
-2.90%		$2.84$2.5560,847 shs$37.79 million
04/09/2024$2.74$2.76
+0.73%		$2.80$2.7028,419 shs$38.92 million
04/08/2024$2.83$2.74
-3.18%		$2.82$2.6671,401 shs$38.63 million
04/05/2024$2.84$2.83
-0.35%		$2.97$2.7675,891 shs$39.90 million
04/04/2024$3.10$2.84
-8.39%		$3.11$2.81430,435 shs$40.04 million
04/03/2024$3.02$3.10
+2.65%		$3.10$2.9953,581 shs$43.71 million
04/02/2024$3.08$3.02
-1.95%		$3.14$2.91128,660 shs$42.58 million
04/01/2024$3.07$3.08
+0.33%		$3.17$3.01195,578 shs$43.43 million
03/29/2024$3.07$3.07$3.09$2.86308,516 shs$43.29 million
03/28/2024$2.96$3.07
+3.72%		$3.09$2.86294,678 shs$43.29 million
03/27/2024$2.83$2.96
+4.59%		$3.08$2.81288,363 shs$41.74 million
03/26/2024$2.47$2.83
+14.57%		$2.85$2.38124,967 shs$39.90 million
03/25/2024$2.42$2.47
+2.07%		$3.16$2.201.17 million shs$34.83 million
03/22/2024$2.33$2.42
+3.86%		$2.42$2.2068,948 shs$34.12 million
03/21/2024$2.18$2.33
+6.88%		$2.33$2.1568,889 shs$32.85 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$2.09$2.18
+4.31%		$2.18$2.0516,341 shs$30.74 million
03/19/2024$1.92$2.09
+8.85%		$2.18$1.9042,789 shs$29.47 million
03/18/2024$2.01$1.92
-4.48%		$2.03$1.9274,183 shs$27.07 million
03/15/2024$2.06$2.01
-2.43%		$2.09$2.0039,194 shs$28.34 million
03/14/2024$2.06$2.06$2.15$2.0269,595 shs$29.04 million
03/13/2024$2.10$2.06
-1.90%		$2.11$2.0252,780 shs$29.04 million
03/12/2024$2.14$2.10
-1.87%		$2.14$1.9780,232 shs$29.61 million
03/11/2024$2.25$2.14
-4.68%		$2.23$2.0749,298 shs$30.17 million
03/08/2024$2.32$2.24
-3.45%		$2.33$2.1866,243 shs$31.58 million
03/07/2024$2.35$2.32
-1.28%		$2.39$2.25121,560 shs$32.71 million
03/06/2024$2.25$2.35
+4.44%		$2.38$2.2199,921 shs$33.14 million
03/05/2024$2.28$2.25
-1.32%		$2.28$2.1659,445 shs$31.41 million
03/04/2024$2.22$2.28
+2.70%		$2.31$2.1073,380 shs$31.82 million
03/01/2024$2.23$2.22
-0.45%		$2.25$2.1190,975 shs$30.99 million
02/29/2024$2.33$2.23
-4.29%		$2.37$2.1682,512 shs$31.13 million
02/28/2024$2.37$2.33
-1.69%		$2.40$2.2670,769 shs$32.53 million
02/27/2024$2.35$2.37
+0.85%		$2.38$2.30142,135 shs$33.09 million
02/26/2024$2.26$2.35
+3.98%		$2.40$2.27106,852 shs$32.81 million
02/23/2024$2.17$2.26
+4.15%		$2.32$2.1481,385 shs$31.55 million
02/22/2024$2.17$2.17$2.21$2.1038,299 shs$30.29 million
02/21/2024$2.23$2.17
-2.69%		$2.22$2.1135,917 shs$30.29 million
02/20/2024$2.27$2.23
-1.76%		$2.33$2.1676,401 shs$31.13 million
02/19/2024$2.27$2.27$2.28$2.1550,000 shs$31.69 million
02/16/2024$2.16$2.27
+5.09%		$2.28$2.1550,076 shs$31.69 million
02/15/2024$2.07$2.16
+4.35%		$2.25$2.0274,759 shs$30.15 million
02/14/2024$2.01$2.07
+2.99%		$2.07$1.9827,784 shs$28.89 million

Related Companies:
This page (NASDAQ:VYNE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange