Free Trial

Acurx Pharmaceuticals (ACXP) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free ACXP Stock Alerts
$2.17
-0.08 (-3.56%)
(As of 02:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Acurx Pharmaceuticals Stock Price Performance

5 Day
Performance
+13.30%
1 Month
Performance
+38.55%
3 Month
Performance
-28.57%
6 Month
Performance
-36.46%
Year-To-Date
Performance
-39.95%
1 Year
Performance
-26.75%
Receive ACXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ACXP Stock Chart for Thursday, May, 16, 2024

ACXP Chart by TradingView

Acurx Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.09$2.25
+7.66%		$2.36$2.14170,421 shs$35.46 million
05/14/2024$2.09$2.09$2.12$2.0254,337 shs$32.94 million
05/13/2024$2.03$2.09
+2.96%		$2.11$2.0311,699 shs$32.94 million
05/10/2024$2.02$2.03
+0.50%		$2.06$1.9916,796 shs$31.99 million
05/09/2024$1.94$2.02
+4.12%		$2.04$1.8575,052 shs$31.84 million
05/08/2024$1.97$1.94
-1.52%		$2.03$1.9020,197 shs$30.57 million
05/07/2024$2.08$1.97
-5.29%		$2.09$1.9726,226 shs$31.05 million
05/06/2024$2.17$2.08
-4.15%		$2.24$2.0441,098 shs$32.78 million
05/03/2024$2.12$2.17
+2.36%		$2.21$2.1032,524 shs$34.20 million
05/02/2024$2.16$2.12
-1.85%		$2.22$2.0625,534 shs$33.41 million
05/01/2024$2.25$2.16
-4.00%		$2.32$2.1378,610 shs$34.67 million
04/30/2024$2.19$2.25
+2.74%		$2.30$2.1034,435 shs$35.46 million
04/29/2024$2.07$2.19
+5.80%		$2.33$2.0285,884 shs$34.51 million
04/26/2024$2.02$2.07
+2.48%		$2.08$1.9828,594 shs$32.62 million
04/25/2024$2.03$2.02
-0.49%		$2.13$1.9685,169 shs$31.84 million
04/24/2024$2.04$2.03
-0.49%		$2.07$1.9716,633 shs$31.99 million
04/23/2024$1.98$2.04
+3.03%		$2.05$1.9429,691 shs$32.15 million
04/22/2024$2.01$1.98
-1.49%		$2.01$1.9051,986 shs$31.20 million
04/19/2024$2.13$2.01
-5.63%		$2.17$1.9793,506 shs$31.68 million
04/18/2024$1.80$2.13
+18.33%		$2.13$1.80141,555 shs$33.57 million
04/17/2024$1.66$1.80
+8.43%		$1.84$1.62114,332 shs$28.37 million
04/16/2024$1.64$1.66
+1.53%		$1.79$1.52247,497 shs$26.16 million
04/15/2024$1.77$1.64
-7.63%		$1.82$1.6292,843 shs$25.77 million
04/12/2024$1.87$1.77
-5.35%		$1.86$1.66172,233 shs$27.90 million
04/11/2024$1.86$1.87
+0.54%		$1.91$1.8425,415 shs$29.47 million
04/10/2024$1.93$1.86
-3.63%		$1.96$1.80106,244 shs$29.31 million
04/09/2024$1.91$1.93
+1.05%		$1.95$1.8924,775 shs$30.42 million
04/08/2024$1.93$1.91
-1.04%		$1.99$1.8877,001 shs$30.10 million
04/05/2024$1.96$1.93
-1.53%		$1.95$1.8963,173 shs$30.42 million
04/04/2024$2.00$1.96
-2.00%		$2.07$1.9453,847 shs$30.89 million
04/03/2024$2.17$2.00
-7.83%		$2.19$1.98100,587 shs$31.52 million
04/02/2024$2.28$2.17
-4.82%		$2.28$2.1465,977 shs$34.20 million
04/01/2024$2.45$2.28
-6.94%		$2.43$2.2326,583 shs$35.93 million
03/29/2024$2.45$2.45$2.48$2.3684,623 shs$38.61 million
03/28/2024$2.33$2.45
+5.15%		$2.48$2.3684,600 shs$38.61 million
03/27/2024$2.08$2.33
+12.02%		$2.44$2.0586,698 shs$36.72 million
03/26/2024$2.09$2.08
-0.48%		$2.10$2.0260,098 shs$32.78 million
03/25/2024$1.94$2.09
+7.73%		$2.14$1.93112,909 shs$32.94 million
03/22/2024$2.06$1.94
-5.83%		$2.05$1.9283,988 shs$30.57 million
03/21/2024$2.11$2.06
-2.37%		$2.16$1.84168,096 shs$32.47 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/20/2024$2.11$2.11$2.20$1.98119,991 shs$33.25 million
03/19/2024$2.59$2.11
-18.53%		$2.39$2.11304,901 shs$29.05 million
03/18/2024$2.72$2.59
-4.78%		$2.92$2.59172,235 shs$35.66 million
03/15/2024$2.71$2.72
+0.37%		$2.92$2.70118,098 shs$37.45 million
03/14/2024$2.80$2.71
-3.21%		$2.88$2.7043,056 shs$37.31 million
03/13/2024$2.86$2.80
-2.10%		$2.90$2.8020,479 shs$38.56 million
03/12/2024$2.84$2.86
+0.70%		$2.94$2.8122,570 shs$39.38 million
03/11/2024$2.91$2.84
-2.41%		$2.98$2.8222,411 shs$39.11 million
03/08/2024$2.97$2.91
-2.02%		$3.06$2.8223,377 shs$40.07 million
03/07/2024$3.00$2.97
-1.00%		$3.02$2.9035,891 shs$40.90 million
03/06/2024$2.99$3.00
+0.33%		$3.02$2.8044,510 shs$41.31 million
03/05/2024$2.93$2.99
+2.05%		$3.05$2.8353,933 shs$41.17 million
03/04/2024$2.96$2.93
-1.01%		$2.98$2.8336,782 shs$40.35 million
03/01/2024$2.87$2.96
+3.14%		$3.17$2.8262,772 shs$40.76 million
02/29/2024$2.92$2.87
-1.71%		$3.01$2.8066,923 shs$39.51 million
02/28/2024$3.13$2.92
-6.71%		$3.18$2.8696,056 shs$40.21 million
02/27/2024$3.25$3.13
-3.69%		$3.35$3.00180,520 shs$43.10 million
02/26/2024$3.15$3.25
+3.17%		$3.29$3.0171,802 shs$44.75 million
02/23/2024$3.13$3.15
+0.64%		$3.17$3.0257,174 shs$43.38 million
02/22/2024$2.95$3.13
+6.10%		$3.19$2.9461,766 shs$43.10 million
02/21/2024$2.92$2.95
+1.03%		$3.07$2.8587,487 shs$40.62 million
02/20/2024$3.23$2.92
-9.60%		$3.26$2.8665,339 shs$40.21 million
02/19/2024$3.23$3.23
+0.16%		$3.28$2.90315,200 shs$44.47 million
02/16/2024$3.05$3.22
+5.57%		$3.28$2.90314,158 shs$44.34 million
02/15/2024$2.99$3.05
+2.01%		$3.06$2.8756,102 shs$41.99 million

Related Companies:
This page (NASDAQ:ACXP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research