Free Trial

BrightSpring Health Services (BTSG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BTSG Stock Alerts
$11.24
-0.27 (-2.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

BrightSpring Health Services Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
+7.66%
3 Month
Performance
-0.71%
Receive BTSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BTSG Stock Chart for Saturday, May, 11, 2024

BTSG Chart by TradingView

BrightSpring Health Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.51$11.24
-2.35%		$11.55$11.19565,783 shs$1.93 billion
05/09/2024$11.37$11.51
+1.23%		$11.59$11.30893,456 shs$1.97 billion
05/08/2024$11.48$11.37
-0.96%		$11.52$11.27733,581 shs$1.95 billion
05/07/2024$11.41$11.48
+0.61%		$11.60$11.132.27 million shs$1.97 billion
05/06/2024$11.50$11.41
-0.78%		$11.77$11.37535,779 shs$1.95 billion
05/03/2024$11.06$11.50
+3.98%		$11.51$11.111.53 million shs$1.97 billion
05/02/2024$10.66$11.06
+3.75%		$11.37$10.421.32 million shs$1.89 billion
05/01/2024$10.69$10.66
-0.28%		$10.88$10.50600,207 shs$1.82 billion
04/30/2024$10.91$10.69
-2.02%		$11.07$10.631.14 million shs$1.83 billion
04/29/2024$10.58$10.91
+3.12%		$10.92$10.47694,930 shs$1.87 billion
04/26/2024$10.41$10.58
+1.63%		$10.66$10.30395,965 shs$1.81 billion
04/25/2024$10.78$10.41
-3.43%		$10.75$10.40530,545 shs$1.78 billion
04/24/2024$10.70$10.78
+0.75%		$10.83$10.53724,805 shs$1.85 billion
04/23/2024$10.61$10.70
+0.85%		$10.76$10.471.02 million shs$1.83 billion
04/22/2024$10.51$10.61
+0.95%		$10.78$10.471.42 million shs$1.82 billion
04/19/2024$10.29$10.51
+2.14%		$10.54$10.25425,229 shs$1.80 billion
04/18/2024$10.27$10.29
+0.19%		$10.44$10.17591,728 shs$1.76 billion
04/17/2024$10.57$10.27
-2.84%		$10.84$10.181.30 million shs$1.76 billion
04/16/2024$10.39$10.57
+1.73%		$10.60$10.201.69 million shs$1.81 billion
04/15/2024$10.05$10.39
+3.38%		$10.45$10.031.67 million shs$1.78 billion
04/12/2024$10.43$10.05
-3.64%		$10.54$9.981.84 million shs$1.72 billion
04/11/2024$10.44$10.43
-0.10%		$10.63$10.16783,005 shs$1.79 billion
04/10/2024$10.42$10.44
+0.19%		$10.59$10.24978,894 shs$1.79 billion
04/09/2024$10.42$10.42$10.60$10.33696,333 shs$1.78 billion
04/08/2024$10.22$10.42
+1.96%		$10.52$10.03630,024 shs$1.78 billion
04/05/2024$10.29$10.22
-0.68%		$10.46$10.11896,537 shs$1.75 billion
04/04/2024$10.44$10.29
-1.44%		$10.59$10.26763,935 shs$1.76 billion
04/03/2024$10.57$10.44
-1.23%		$10.91$10.361.90 million shs$1.79 billion
04/02/2024$10.99$10.57
-3.82%		$10.90$10.511.64 million shs$1.81 billion
04/01/2024$10.87$10.99
+1.10%		$11.02$10.753.23 million shs$1.88 billion
03/29/2024$10.87$10.87$11.09$10.184.40 million shs$1.86 billion
03/28/2024$10.16$10.87
+6.99%		$11.09$10.184.24 million shs$1.86 billion
03/27/2024$9.86$10.16
+3.04%		$10.38$9.854.53 million shs$1.74 billion
03/26/2024$9.70$9.86
+1.65%		$9.96$9.531.80 million shs$1.69 billion
03/25/2024$9.61$9.70
+0.94%		$9.95$9.602.00 million shs$1.66 billion
03/22/2024$9.35$9.61
+2.78%		$9.69$9.241.18 million shs$1.65 billion
03/21/2024$9.00$9.35
+3.89%		$9.38$8.89654,103 shs$1.60 billion
03/20/2024$9.21$9.00
-2.28%		$9.21$8.86833,417 shs$1.54 billion
03/19/2024$8.83$9.21
+4.30%		$9.42$8.841.34 million shs$1.58 billion
03/18/2024$8.24$8.83
+7.16%		$9.00$8.601.81 million shs$1.51 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$8.23$8.24
+0.12%		$8.41$7.8513.39 million shs$1.41 billion
03/14/2024$8.75$8.23
-5.94%		$8.75$7.942.84 million shs$1.41 billion
03/13/2024$9.17$8.75
-4.58%		$9.25$8.721.81 million shs$1.50 billion
03/12/2024$9.24$9.17
-0.76%		$9.41$9.12583,268 shs$1.57 billion
03/11/2024$9.06$9.24
+1.99%		$9.32$9.05931,820 shs$1.58 billion
03/08/2024$9.02$9.06
+0.44%		$9.16$8.90970,727 shs$1.55 billion
03/07/2024$9.09$9.02
-0.77%		$9.38$9.021.20 million shs$1.54 billion
03/06/2024$9.19$9.09
-1.09%		$9.42$9.001.26 million shs$1.56 billion
03/05/2024$9.40$9.19
-2.23%		$9.31$9.071.33 million shs$1.57 billion
03/04/2024$8.95$9.40
+5.03%		$9.67$8.872.12 million shs$1.61 billion
03/01/2024$8.99$8.95
-0.44%		$9.07$8.733.13 million shs$1.53 billion
02/29/2024$9.73$8.99
-7.61%		$9.99$8.804.86 million shs$1.54 billion
02/28/2024$9.75$9.73
-0.21%		$9.87$9.291.61 million shs$1.67 billion
02/27/2024$9.26$9.75
+5.29%		$9.77$9.413.40 million shs$1.67 billion
02/26/2024$9.32$9.26
-0.64%		$9.36$9.161.73 million shs$1.59 billion
02/23/2024$9.81$9.32
-4.99%		$9.79$9.072.84 million shs$1.60 billion
02/22/2024$10.06$9.81
-2.49%		$10.20$9.703.04 million shs$1.68 billion
02/21/2024$10.43$10.06
-3.55%		$10.51$9.952.64 million shs$1.72 billion
02/20/2024$10.71$10.43
-2.61%		$11.10$10.402.89 million shs$1.79 billion
02/19/2024$10.71$10.71$10.94$10.55997,500 shs$1.83 billion
02/16/2024$10.66$10.71
+0.47%		$10.94$10.55997,501 shs$1.83 billion
02/15/2024$10.96$10.66
-2.74%		$11.13$10.652.52 million shs$1.82 billion
02/14/2024$11.17$10.96
-1.88%		$11.24$10.781.67 million shs$1.88 billion
02/13/2024$11.36$11.17
-1.67%		$11.41$11.151.05 million shs$1.91 billion
02/12/2024$11.32$11.36
+0.35%		$11.39$11.251.13 million shs$1.94 billion
02/09/2024$11.34$11.32
-0.18%		$11.50$11.321.52 million shs$1.94 billion

Related Companies:
This page (NASDAQ:BTSG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics