Free Trial

Univest Financial (UVSP) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free UVSP Stock Alerts
$22.29
+0.04 (+0.18%)
(As of 03:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Univest Financial Stock Price Performance

5 Day
Performance
+4.80%
1 Month
Performance
+13.00%
3 Month
Performance
+9.28%
6 Month
Performance
+21.45%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+22.39%
Receive UVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Univest Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

UVSP Stock Chart for Friday, May, 3, 2024

UVSP Chart by TradingView

Univest Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$22.02$22.25
+1.04%		$22.36$22.00105,736 shs$657.04 million
05/01/2024$20.87$22.02
+5.51%		$22.13$20.89144,005 shs$650.25 million
04/30/2024$21.34$20.87
-2.20%		$21.23$20.75266,967 shs$616.29 million
04/29/2024$21.23$21.34
+0.52%		$21.63$21.25189,242 shs$630.17 million
04/26/2024$20.55$21.23
+3.31%		$21.33$20.57101,048 shs$626.92 million
04/25/2024$20.00$20.55
+2.75%		$20.64$19.75117,770 shs$606.84 million
04/24/2024$20.00$20.00$20.04$19.61117,018 shs$590.58 million
04/23/2024$19.67$20.00
+1.68%		$20.08$19.7083,265 shs$590.60 million
04/22/2024$19.44$19.67
+1.18%		$19.82$19.3870,217 shs$580.86 million
04/19/2024$18.59$19.44
+4.57%		$19.47$18.4977,639 shs$574.06 million
04/18/2024$18.44$18.59
+0.81%		$18.70$18.4283,690 shs$548.96 million
04/17/2024$18.45$18.44
-0.05%		$18.80$18.4282,616 shs$544.53 million
04/16/2024$18.73$18.45
-1.49%		$18.72$18.4279,700 shs$544.83 million
04/15/2024$18.72$18.73
+0.05%		$18.86$18.5491,205 shs$553.10 million
04/12/2024$18.91$18.72
-1.00%		$18.90$18.6787,557 shs$552.80 million
04/11/2024$18.84$18.91
+0.37%		$19.42$18.69101,197 shs$558.39 million
04/10/2024$19.90$18.84
-5.33%		$19.41$18.65110,799 shs$556.33 million
04/09/2024$19.83$19.90
+0.35%		$19.94$19.7952,627 shs$587.65 million
04/08/2024$19.48$19.83
+1.80%		$19.98$19.6070,309 shs$585.58 million
04/05/2024$19.65$19.48
-0.87%		$19.75$19.4483,254 shs$575.23 million
04/04/2024$19.69$19.65
-0.20%		$20.02$19.6374,309 shs$580.26 million
04/03/2024$19.80$19.69
-0.56%		$19.89$19.6155,713 shs$581.45 million
04/02/2024$20.35$19.80
-2.70%		$20.11$19.7161,771 shs$584.69 million
04/01/2024$20.82$20.35
-2.26%		$20.79$20.2757,246 shs$600.94 million
03/29/2024$20.82$20.82$20.90$20.50133,904 shs$614.82 million
03/28/2024$20.64$20.82
+0.87%		$20.90$20.50133,904 shs$614.82 million
03/27/2024$19.74$20.64
+4.56%		$20.64$19.8688,323 shs$609.50 million
03/26/2024$19.80$19.74
-0.30%		$19.94$19.6563,697 shs$582.92 million
03/25/2024$19.69$19.80
+0.56%		$19.92$19.7146,657 shs$584.67 million
03/22/2024$20.26$19.69
-2.81%		$20.35$19.6961,512 shs$581.45 million
03/21/2024$20.00$20.26
+1.30%		$20.33$19.94116,919 shs$598.28 million
03/20/2024$19.25$20.00
+3.90%		$20.29$19.1297,639 shs$590.58 million
03/19/2024$19.27$19.25
-0.10%		$19.47$19.2140,906 shs$568.45 million
03/18/2024$19.56$19.27
-1.48%		$19.50$19.1189,191 shs$569.04 million
03/15/2024$19.39$19.56
+0.88%		$19.76$19.29204,662 shs$577.59 million
03/14/2024$20.16$19.39
-3.82%		$20.08$19.27112,230 shs$572.59 million
03/13/2024$20.17$20.16
-0.05%		$20.44$20.0271,574 shs$595.33 million
03/12/2024$20.32$20.17
-0.74%		$20.35$20.0284,067 shs$595.62 million
03/11/2024$20.22$20.32
+0.49%		$20.43$20.0759,839 shs$600.03 million
03/08/2024$20.24$20.22
-0.10%		$20.55$19.90100,730 shs$597.10 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/07/2024$20.47$20.24
-1.12%		$20.80$20.1971,796 shs$597.69 million
03/06/2024$20.52$20.47
-0.24%		$20.73$20.0067,873 shs$604.46 million
03/05/2024$20.08$20.52
+2.19%		$20.61$19.9875,619 shs$605.96 million
03/04/2024$19.92$20.08
+0.80%		$20.33$19.9358,084 shs$592.96 million
03/01/2024$20.02$19.92
-0.50%		$19.98$19.5668,560 shs$588.24 million
02/29/2024$19.52$20.02
+2.56%		$20.16$19.86111,506 shs$591.19 million
02/28/2024$20.00$19.52
-2.40%		$19.89$19.4976,921 shs$576.04 million
02/27/2024$19.76$20.00
+1.21%		$20.20$19.79126,152 shs$590.20 million
02/26/2024$19.79$19.76
-0.15%		$19.95$19.6695,738 shs$583.12 million
02/23/2024$19.60$19.79
+0.97%		$19.93$19.3989,148 shs$584.00 million
02/22/2024$19.98$19.60
-1.90%		$20.54$19.3887,158 shs$578.40 million
02/21/2024$20.20$19.98
-1.09%		$20.78$19.3889,553 shs$589.57 million
02/20/2024$20.21$20.20
-0.05%		$20.39$19.85129,037 shs$596.10 million
02/19/2024$20.21$20.21$20.64$20.2187,300 shs$596.40 million
02/16/2024$20.64$20.21
-2.08%		$20.64$20.2187,351 shs$596.36 million
02/15/2024$19.68$20.64
+4.88%		$20.66$19.74113,717 shs$609.09 million
02/14/2024$19.30$19.68
+1.97%		$19.77$19.32105,157 shs$580.76 million
02/13/2024$20.40$19.30
-5.39%		$19.94$19.12253,653 shs$569.54 million
02/12/2024$20.19$20.40
+1.04%		$20.72$20.0690,936 shs$602.00 million
02/09/2024$19.62$20.19
+2.91%		$20.23$19.34111,436 shs$595.81 million
02/08/2024$19.63$19.62
-0.05%		$19.78$19.4183,304 shs$578.99 million
02/07/2024$19.91$19.63
-1.41%		$19.97$19.1990,454 shs$579.28 million
02/06/2024$19.97$19.91
-0.30%		$20.11$19.75116,692 shs$587.50 million
02/05/2024$20.36$19.97
-1.92%		$20.25$19.78123,157 shs$589.32 million
02/02/2024$20.82$20.36
-2.21%		$20.74$20.18107,200 shs$600.82 million

Related Companies:
This page (NASDAQ:UVSP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI Stock that’s Disrupting Every Industry
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes