Natural Resource Partners (NRP) Stock Chart & Stock Price History → The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad) Free NRP Stock Alerts $92.91 +1.18 (+1.29%) (As of 12:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Natural Resource Partners Stock Price Performance5 Day Performance+3.72%1 Month Performance-0.29%3 Month Performance-4.30%6 Month Performance+37.34%Year-To-Date Performance-0.90%1 Year Performance+76.20% Receive NRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Natural Resource Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThe #1 Biotech Stock to Have on Your Radar in 2024… Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now! NRP Stock Chart for Monday, April, 29, 2024 NRP Chart by TradingView Natural Resource Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$89.40$91.73+2.61%$92.48$90.2010,163 shs$1.19 billion04/25/2024$88.44$89.40+1.09%$90.69$88.0018,791 shs$1.16 billion04/24/2024$89.39$88.44-1.06%$90.00$88.0230,091 shs$1.15 billion04/23/2024$88.30$89.39+1.23%$90.12$89.0018,229 shs$1.16 billion04/22/2024$89.47$88.30-1.31%$90.02$88.3023,126 shs$1.14 billion04/19/2024$89.50$89.47-0.03%$90.65$88.5630,633 shs$1.16 billion Get the Latest News and Ratings for NRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natural Resource Partners and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$89.67$89.50-0.19%$90.81$89.0017,865 shs$1.16 billion04/17/2024$91.50$89.67-2.00%$92.50$88.8430,269 shs$1.16 billion04/16/2024$90.35$91.50+1.27%$92.16$89.0335,669 shs$1.19 billion04/15/2024$90.00$90.35+0.39%$90.35$89.5015,851 shs$1.17 billion04/12/2024$90.36$90.20-0.18%$90.50$89.259,591 shs$1.17 billion04/11/2024$87.55$90.36+3.21%$90.65$88.656,388 shs$1.17 billion04/10/2024$86.40$87.55+1.33%$88.52$85.5020,754 shs$1.13 billion04/09/2024$88.95$86.40-2.87%$91.46$86.1046,941 shs$1.12 billion04/08/2024$90.71$88.95-1.94%$91.77$88.9516,777 shs$1.15 billion04/05/2024$88.94$90.71+1.99%$92.46$89.5019,731 shs$1.18 billion04/04/2024$92.06$88.94-3.39%$92.63$88.9415,750 shs$1.15 billion04/03/2024$93.75$92.06-1.80%$93.96$91.1835,745 shs$1.19 billion04/02/2024$92.60$93.75+1.24%$93.76$90.0012,286 shs$1.22 billion04/01/2024$92.00$92.60+0.65%$93.40$90.3028,650 shs$1.20 billion03/29/2024$91.62$92.00+0.41%$93.00$91.0114,663 shs$1.19 billion03/28/2024$91.79$91.62-0.19%$92.99$91.0114,663 shs$1.19 billion03/27/2024$91.70$91.79+0.10%$92.97$90.2515,615 shs$1.19 billion03/26/2024$91.08$91.70+0.68%$91.70$90.206,412 shs$1.19 billion03/25/2024$91.56$91.08-0.52%$92.72$90.0217,903 shs$1.18 billion03/22/2024$92.75$90.87-2.03%$93.16$90.0012,299 shs$1.18 billion03/21/2024$89.45$92.75+3.69%$93.41$90.2026,691 shs$1.20 billion03/20/2024$87.09$89.45+2.71%$89.45$86.1511,700 shs$1.16 billion03/19/2024$85.25$87.09+2.16%$87.09$85.0215,374 shs$1.13 billion03/18/2024$88.73$85.25-3.92%$88.06$85.2032,778 shs$1.10 billion03/15/2024$89.51$88.92-0.66%$90.97$88.7825,017 shs$1.15 billion03/14/2024$89.94$89.51-0.48%$91.09$88.5021,507 shs$1.16 billion03/13/2024$87.96$89.94+2.25%$90.96$88.8824,808 shs$1.17 billion03/12/2024$91.64$87.96-4.02%$93.20$86.5243,175 shs$1.14 billion03/11/2024$89.94$91.64+1.89%$92.10$89.9943,794 shs$1.16 billion03/08/2024$92.61$89.94-2.88%$93.00$89.7033,255 shs$1.14 billion03/07/2024$93.02$92.61-0.44%$96.00$91.4964,526 shs$1.17 billion03/06/2024$90.12$93.02+3.22%$93.47$90.7247,422 shs$1.18 billion03/05/2024$92.27$90.12-2.33%$93.02$89.7139,675 shs$1.14 billion03/04/2024$92.38$92.27-0.12%$92.48$91.7533,412 shs$1.17 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/01/2024$91.45$92.09+0.70%$92.27$90.2534,785 shs$1.16 billion02/29/2024$91.68$91.45-0.25%$92.00$90.1230,167 shs$1.16 billion02/28/2024$90.57$91.68+1.23%$92.00$89.2458,398 shs$1.16 billion02/27/2024$90.15$90.57+0.47%$90.98$89.7615,483 shs$1.14 billion02/26/2024$88.35$90.15+2.04%$90.25$88.3520,579 shs$1.14 billion02/23/2024$88.27$88.25-0.02%$89.44$88.179,088 shs$1.12 billion02/22/2024$87.50$88.27+0.88%$88.49$87.0019,480 shs$1.12 billion02/21/2024$85.07$87.50+2.86%$87.75$83.6128,670 shs$1.11 billion02/20/2024$86.16$85.07-1.27%$85.74$84.0728,577 shs$1.08 billion02/19/2024$86.16$86.16$86.80$85.449,300 shs$1.09 billion02/16/2024$85.98$86.16+0.21%$86.80$85.449,366 shs$1.09 billion02/15/2024$87.32$85.98-1.53%$87.52$85.6022,203 shs$1.09 billion02/14/2024$87.05$87.32+0.31%$87.90$85.8312,254 shs$1.10 billion02/13/2024$88.79$87.05-1.96%$88.99$85.7213,231 shs$1.10 billion02/12/2024$89.40$88.79-0.68%$90.00$87.5223,555 shs$1.12 billion02/09/2024$89.87$89.99+0.14%$89.99$88.967,487 shs$1.14 billion02/08/2024$90.70$89.87-0.92%$91.20$89.0516,377 shs$1.14 billion02/07/2024$86.87$90.70+4.41%$91.49$86.6626,097 shs$1.15 billion02/06/2024$96.58$86.87-10.05%$95.23$86.0759,432 shs$1.10 billion02/05/2024$98.05$96.58-1.50%$99.68$96.0344,805 shs$1.22 billion02/02/2024$98.00$98.87+0.89%$99.19$97.006,907 shs$1.25 billion02/01/2024$97.34$98.00+0.68%$100.00$97.0318,034 shs$1.24 billion01/31/2024$98.06$97.34-0.73%$98.97$97.344,982 shs$1.23 billion01/30/2024$95.85$98.06+2.31%$98.27$94.5119,190 shs$1.24 billion01/29/2024$97.23$95.85-1.42%$98.02$95.5522,973 shs$1.21 billion Related Companies: ARLP Stock Chart ARCH Stock Chart BTU Stock Chart PFHC Stock Chart JKS Stock Chart AMRC Stock Chart SPH Stock Chart CLMT Stock Chart ENVX Stock Chart ACDC Stock Chart Receive NRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natural Resource Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NRP) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natural Resource Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.