Aurora Cannabis (ACB) Options Chain & Prices

$7.38

-0.23 (-3.02%)

(As of 05/17/2024 ET)

ACB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$6.00	$0.069	Put	117	32	67	242 (+71)	124.10% (-33.48%)	-0.106843	33
5/24/2024	$6.00	$1.407	Call	5	-	5	56 (+5)	124.10% (-33.48%)	0.90149	3
5/24/2024	$6.50	$0.152	Put	351	134	157	712 (+554)	117.84% (-36.03%)	-0.207749	42
5/24/2024	$6.50	$0.985	Call	15	8	1	68 (-3)	117.84% (-36.03%)	0.796294	7
5/24/2024	$7.00	$0.334	Put	602	117	420	354 (+238)	121.00% (-36.04%)	-0.359309	64
5/24/2024	$7.00	$0.663	Call	74	28	26	251 (+18)	121.00% (-36.04%)	0.640384	43
5/24/2024	$7.50	$0.626	Put	97	41	35	329 (+15)	130.60% (-34.41%)	-0.511497	12
5/24/2024	$7.50	$0.454	Call	689	113	327	354 (-5)	130.60% (-34.41%)	0.485422	141
5/24/2024	$8.00	$0.997	Put	2	-	1	61 (+50)	142.24% (-32.92%)	-0.630216	2
5/24/2024	$8.00	$0.325	Call	1,985	887	1,045	1632 (+1217)	137.45% (-28.25%)	0.365259	316
5/24/2024	$8.50	$1.414	Put	4	-	4	154 (-7)	153.81% (-31.99%)	-0.715788	4
5/24/2024	$8.50	$0.241	Call	112	53	52	194 (+40)	153.81% (-37.15%)	0.278933	34

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ACB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.