Free Trial

Coda Octopus Group (CODA) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free CODA Stock Alerts
$7.02
+0.13 (+1.89%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Coda Octopus Group Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+13.96%
3 Month
Performance
+25.58%
6 Month
Performance
+7.67%
Year-To-Date
Performance
+16.61%
1 Year
Performance
-18.94%
Receive CODA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coda Octopus Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CODA Stock Chart for Sunday, May, 12, 2024

CODA Chart by TradingView

Coda Octopus Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.89$6.76
-1.89%		$7.01$6.666,470 shs$75.53 million
05/09/2024$7.15$6.89
-3.64%		$7.15$6.834,198 shs$76.98 million
05/08/2024$6.81$7.15
+4.99%		$7.18$6.8117,938 shs$79.87 million
05/07/2024$6.77$6.81
+0.59%		$7.00$6.756,531 shs$76.07 million
05/06/2024$6.70$6.77
+1.04%		$6.90$6.5918,683 shs$75.62 million
05/03/2024$6.51$6.70
+2.92%		$6.90$6.513,780 shs$74.84 million
05/02/2024$6.59$6.51
-1.21%		$6.51$6.458,348 shs$72.72 million
05/01/2024$6.66$6.59
-1.05%		$6.65$6.532,686 shs$73.61 million
04/30/2024$6.76$6.66
-1.48%		$6.69$6.574,349 shs$74.39 million
04/29/2024$6.75$6.76
+0.15%		$6.95$6.736,471 shs$75.53 million
04/26/2024$6.92$6.75
-2.39%		$7.02$6.7510,358 shs$75.40 million
04/25/2024$6.90$6.92
+0.22%		$7.00$6.7417,792 shs$77.26 million
04/24/2024$6.56$6.90
+5.18%		$7.02$6.6536,734 shs$77.07 million
04/23/2024$6.00$6.56
+9.33%		$6.75$6.0847,312 shs$73.28 million
04/22/2024$6.03$6.00
-0.50%		$6.09$5.9510,656 shs$67.02 million
04/19/2024$6.00$6.03
+0.50%		$6.16$6.0011,758 shs$67.36 million
04/18/2024$6.11$6.00
-1.72%		$6.18$5.9816,591 shs$67.02 million
04/17/2024$6.17$6.11
-1.05%		$6.19$6.086,420 shs$68.19 million
04/16/2024$6.12$6.17
+0.82%		$6.26$6.104,138 shs$68.92 million
04/15/2024$6.16$6.12
-0.65%		$6.38$6.1119,391 shs$68.38 million
04/12/2024$6.33$6.16
-2.69%		$6.36$6.1542,437 shs$68.81 million
04/11/2024$6.52$6.33
-2.91%		$6.59$6.3310,377 shs$70.73 million
04/10/2024$6.32$6.52
+3.16%		$6.71$6.4226,776 shs$72.83 million
04/09/2024$6.35$6.32
-0.47%		$6.38$6.3113,281 shs$70.59 million
04/08/2024$6.40$6.35
-0.75%		$6.45$6.3513,262 shs$70.93 million
04/05/2024$6.50$6.40
-1.57%		$6.55$6.387,164 shs$71.46 million
04/04/2024$6.52$6.50
-0.31%		$6.64$6.3643,295 shs$72.61 million
04/03/2024$6.07$6.52
+7.41%		$6.54$6.0745,340 shs$72.83 million
04/02/2024$5.89$6.07
+3.06%		$6.23$5.9323,896 shs$67.80 million
04/01/2024$5.77$5.89
+2.08%		$5.97$5.8210,980 shs$65.81 million
03/29/2024$5.77$5.77$5.97$5.7121,311 shs$64.45 million
03/28/2024$5.72$5.77
+0.87%		$5.97$5.7121,311 shs$64.45 million
03/27/2024$5.72$5.72$5.77$5.721,660 shs$63.89 million
03/26/2024$5.65$5.72
+1.24%		$5.87$5.6623,609 shs$63.91 million
03/25/2024$5.73$5.65
-1.31%		$5.90$5.655,015 shs$63.11 million
03/22/2024$5.65$5.73
+1.33%		$5.78$5.6515,836 shs$63.95 million
03/21/2024$5.59$5.65
+1.07%		$5.72$5.5717,900 shs$63.13 million
03/20/2024$5.60$5.59
-0.18%		$5.67$5.556,460 shs$62.38 million
03/19/2024$5.50$5.60
+1.82%		$5.77$5.5013,770 shs$62.50 million
03/18/2024$5.51$5.50
-0.18%		$6.07$5.5067,784 shs$61.38 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$5.52$5.51
-0.18%		$5.59$5.5045,533 shs$61.49 million
03/14/2024$5.59$5.52
-1.25%		$5.64$5.5228,671 shs$61.60 million
03/13/2024$5.55$5.59
+0.72%		$5.73$5.5523,487 shs$62.38 million
03/12/2024$5.57$5.55
-0.36%		$5.63$5.5513,620 shs$61.96 million
03/11/2024$5.64$5.57
-1.24%		$5.74$5.5731,513 shs$62.16 million
03/08/2024$5.70$5.64
-1.05%		$5.67$5.6210,336 shs$62.94 million
03/07/2024$5.67$5.70
+0.53%		$5.74$5.653,720 shs$63.64 million
03/06/2024$5.71$5.67
-0.61%		$5.81$5.6616,054 shs$63.28 million
03/05/2024$5.77$5.71
-1.13%		$5.90$5.7016,970 shs$63.67 million
03/04/2024$5.81$5.77
-0.69%		$5.94$5.773,587 shs$64.39 million
03/01/2024$5.93$5.81
-2.02%		$6.11$5.7718,702 shs$64.84 million
02/29/2024$5.65$5.93
+4.96%		$5.93$5.6221,433 shs$66.18 million
02/28/2024$5.69$5.65
-0.70%		$5.80$5.618,866 shs$63.05 million
02/27/2024$5.58$5.69
+1.97%		$5.80$5.5624,235 shs$63.50 million
02/26/2024$5.55$5.58
+0.63%		$5.58$5.4827,735 shs$62.27 million
02/23/2024$5.52$5.55
+0.45%		$5.61$5.5218,675 shs$61.88 million
02/22/2024$5.51$5.52
+0.18%		$5.62$5.5220,566 shs$61.63 million
02/21/2024$5.56$5.51
-0.90%		$5.62$5.5025,647 shs$61.49 million
02/20/2024$5.69$5.56
-2.28%		$5.66$5.5620,495 shs$62.05 million
02/19/2024$5.69$5.69$5.86$5.687,700 shs$63.50 million
02/16/2024$5.66$5.69
+0.53%		$5.86$5.687,718 shs$63.50 million
02/15/2024$5.55$5.66
+1.98%		$5.70$5.5523,849 shs$63.17 million
02/14/2024$5.57$5.55
-0.36%		$5.78$5.5511,580 shs$61.94 million
02/13/2024$5.59$5.57
-0.36%		$5.68$5.5122,578 shs$62.16 million
02/12/2024$5.63$5.59
-0.71%		$5.87$5.5921,423 shs$62.41 million

Related Companies:
This page (NASDAQ:CODA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press