Free Trial

Steel Connect (STCN) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free STCN Stock Alerts
$12.55
+0.05 (+0.40%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Steel Connect Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+32.94%
3 Month
Performance
+45.09%
6 Month
Performance
+25.50%
Year-To-Date
Performance
+30.25%
1 Year
Performance
+64,546.29%
Receive STCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Connect and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

STCN Stock Chart for Saturday, May, 11, 2024

STCN Chart by TradingView

Steel Connect Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.50$12.55
+0.40%		$12.55$12.406,574 shs$78.89 million
05/09/2024$12.48$12.50
+0.16%		$12.50$12.332,611 shs$78.58 million
05/08/2024$12.46$12.48
+0.16%		$12.55$12.392,946 shs$78.50 million
05/07/2024$12.37$12.46
+0.73%		$12.60$12.217,522 shs$78.37 million
05/06/2024$12.02$12.37
+2.91%		$12.48$11.836,556 shs$77.81 million
05/03/2024$12.48$12.02
-3.69%		$12.44$11.954,522 shs$75.61 million
05/02/2024$12.50$12.48
-0.16%		$12.50$12.269,794 shs$78.50 million
05/01/2024$12.49$12.50
+0.08%		$12.50$12.3210,015 shs$78.63 million
04/30/2024$12.44$12.49
+0.44%		$12.50$12.354,981 shs$78.56 million
04/29/2024$12.13$12.44
+2.56%		$12.50$12.1712,653 shs$78.17 million
04/26/2024$12.09$12.13
+0.29%		$12.25$11.8555,724 shs$76.27 million
04/25/2024$12.13$12.09
-0.33%		$12.37$11.7676,934 shs$76.00 million
04/24/2024$12.07$12.13
+0.50%		$12.25$11.71173,270 shs$76.30 million
04/23/2024$11.60$12.07
+4.05%		$12.25$11.3811,519 shs$75.92 million
04/22/2024$10.82$11.60
+7.24%		$11.65$10.9013,377 shs$72.96 million
04/19/2024$10.52$10.86
+3.18%		$11.65$10.4117,652 shs$68.31 million
04/18/2024$9.82$10.52
+7.18%		$10.57$9.7016,870 shs$66.20 million
04/17/2024$9.93$9.82
-1.11%		$9.95$9.781,291 shs$61.77 million
04/16/2024$9.95$9.93
-0.20%		$9.93$9.572,436 shs$62.46 million
04/15/2024$9.95$9.95$10.00$9.703,936 shs$62.55 million
04/12/2024$9.44$9.96
+5.50%		$9.96$9.357,896 shs$62.65 million
04/11/2024$9.00$9.44
+4.90%		$10.00$9.0241,121 shs$59.34 million
04/10/2024$8.70$9.00
+3.45%		$9.20$8.6626,471 shs$56.61 million
04/09/2024$9.10$8.70
-4.36%		$9.01$8.6211,008 shs$54.72 million
04/08/2024$9.18$9.10
-0.91%		$9.13$9.10875 shs$57.22 million
04/05/2024$9.37$9.18
-2.03%		$9.18$9.181,062 shs$57.74 million
04/04/2024$8.87$9.37
+5.70%		$9.37$8.8010,018 shs$58.94 million
04/03/2024$9.40$8.87
-5.69%		$9.29$8.5510,272 shs$55.76 million
04/02/2024$9.40$9.40$9.50$9.265,014 shs$59.13 million
04/01/2024$9.49$9.40
-0.95%		$9.50$9.26640 shs$59.09 million
03/29/2024$9.49$9.49$9.50$9.421,752 shs$59.69 million
03/28/2024$9.50$9.49
-0.11%		$9.50$9.421,752 shs$59.69 million
03/27/2024$9.65$9.50
-1.55%		$9.50$9.428,435 shs$59.76 million
03/26/2024$9.84$9.65
-1.96%		$9.77$9.6511,219 shs$60.66 million
03/25/2024$9.62$9.84
+2.32%		$9.92$9.668,499 shs$61.91 million
03/22/2024$9.58$9.62
+0.42%		$9.75$9.424,343 shs$60.51 million
03/21/2024$8.70$9.58
+10.11%		$9.77$9.006,924 shs$60.22 million
03/20/2024$8.66$8.70
+0.46%		$8.90$8.702,788 shs$54.72 million
03/19/2024$9.04$8.66
-4.20%		$8.97$8.662,338 shs$54.30 million
03/18/2024$9.05$9.04
-0.11%		$9.44$8.958,821 shs$56.68 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$8.77$9.05
+3.19%		$9.05$8.6132,973 shs$56.74 million
03/14/2024$8.80$8.77
-0.34%		$9.05$8.4213,487 shs$54.99 million
03/13/2024$8.81$8.80
-0.11%		$8.83$8.80681 shs$55.18 million
03/12/2024$9.05$8.81
-2.65%		$9.05$8.814,202 shs$55.24 million
03/11/2024$8.90$9.05
+1.69%		$9.05$9.0013,179 shs$56.74 million
03/08/2024$8.90$8.90$8.90$8.90387 shs$55.80 million
03/07/2024$9.26$8.90
-3.89%		$9.48$8.821,322 shs$55.78 million
03/06/2024$9.01$9.26
+2.77%		$9.35$8.8812,547 shs$58.06 million
03/05/2024$9.17$9.01
-1.74%		$9.01$9.01387 shs$56.49 million
03/04/2024$8.90$9.17
+3.03%		$9.20$8.856,906 shs$57.50 million
03/01/2024$8.36$8.59
+2.75%		$8.90$8.346,074 shs$53.86 million
02/29/2024$8.31$8.36
+0.60%		$8.82$8.361,498 shs$52.42 million
02/28/2024$8.36$8.31
-0.60%		$8.75$8.312,964 shs$52.10 million
02/27/2024$8.12$8.36
+2.90%		$8.62$8.315,366 shs$52.42 million
02/26/2024$7.55$8.12
+7.60%		$8.49$7.5613,062 shs$50.94 million
02/23/2024$8.06$7.55
-6.33%		$8.14$7.364,137 shs$47.34 million
02/22/2024$8.06$8.06$8.33$8.053,629 shs$50.51 million
02/21/2024$8.62$8.06
-6.47%		$8.48$8.061,611 shs$50.54 million
02/20/2024$8.51$8.62
+1.27%		$8.68$8.621,605 shs$54.03 million
02/19/2024$8.51$8.51$8.51$8.51309 shs$53.36 million
02/16/2024$8.51$8.50
-0.12%		$8.58$8.50309 shs$53.30 million
02/15/2024$8.74$8.51
-2.63%		$8.74$8.51841 shs$53.36 million
02/14/2024$8.42$8.74
+3.80%		$8.74$8.00611 shs$54.80 million
02/13/2024$8.40$8.42
+0.24%		$8.90$8.059,130 shs$52.79 million
02/12/2024$8.65$8.40
-2.89%		$8.88$8.404,826 shs$52.64 million

Related Companies:
This page (NASDAQ:STCN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics