Free Trial

Mobix Labs (MOBX) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MOBX Stock Alerts
$2.96
+0.10 (+3.50%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Mobix Labs Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+39.62%
3 Month
Performance
+16.08%
Year-To-Date
Performance
-26.37%
Receive MOBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MOBX Stock Chart for Saturday, May, 11, 2024

MOBX Chart by TradingView

Mobix Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.88$2.96
+2.78%		$2.99$2.6382,776 shs$76.39 million
05/09/2024$3.01$2.88
-4.32%		$3.25$2.71203,827 shs$74.33 million
05/08/2024$3.08$3.01
-2.27%		$3.08$3.0012,273 shs$77.68 million
05/07/2024$3.00$3.08
+2.67%		$3.11$2.9463,940 shs$79.50 million
05/06/2024$3.01$3.00
-0.33%		$3.14$3.0043,144 shs$77.43 million
05/03/2024$3.08$3.01
-2.27%		$3.29$2.9523,503 shs$77.68 million
05/02/2024$3.35$3.08
-8.06%		$3.33$3.0068,674 shs$79.50 million
05/01/2024$3.42$3.35
-2.05%		$3.49$3.01107,291 shs$86.46 million
04/30/2024$3.22$3.42
+6.21%		$3.42$2.9475,460 shs$88.27 million
04/29/2024$3.50$3.22
-8.00%		$3.49$2.81192,105 shs$83.11 million
04/26/2024$2.62$3.50
+33.59%		$3.62$2.39608,036 shs$90.34 million
04/25/2024$2.49$2.62
+5.22%		$2.85$2.46173,169 shs$67.62 million
04/24/2024$2.31$2.49
+7.79%		$2.60$2.31183,498 shs$64.27 million
04/23/2024$1.99$2.31
+16.08%		$2.45$2.02127,760 shs$59.62 million
04/22/2024$2.00$1.99
-0.50%		$2.09$1.9817,964 shs$51.36 million
04/19/2024$1.94$2.00
+3.09%		$2.05$1.8593,766 shs$51.62 million
04/18/2024$2.00$1.94
-3.00%		$1.95$1.8219,798 shs$50.07 million
04/17/2024$1.98$2.00
+1.01%		$2.00$1.8530,490 shs$51.62 million
04/16/2024$1.95$1.98
+1.54%		$2.10$1.8535,968 shs$51.10 million
04/15/2024$2.00$1.95
-2.50%		$2.00$1.9049,624 shs$50.33 million
04/12/2024$2.12$2.03
-4.25%		$2.20$2.0023,878 shs$52.39 million
04/11/2024$2.20$2.12
-3.64%		$2.17$2.0241,826 shs$54.72 million
04/10/2024$2.08$2.20
+5.77%		$2.21$2.06101,115 shs$56.78 million
04/09/2024$2.02$2.08
+2.97%		$2.14$1.9835,139 shs$53.69 million
04/08/2024$1.93$2.02
+4.66%		$2.10$1.9150,219 shs$52.14 million
04/05/2024$1.92$1.93
+0.52%		$2.04$1.9122,517 shs$49.81 million
04/04/2024$1.99$1.92
-3.52%		$2.07$1.8739,914 shs$49.56 million
04/03/2024$1.90$1.99
+4.74%		$2.05$1.9164,569 shs$51.36 million
04/02/2024$2.04$1.90
-6.86%		$2.05$1.8593,044 shs$49.04 million
04/01/2024$2.01$2.04
+1.49%		$2.14$1.9819,862 shs$52.65 million
03/29/2024$2.01$2.01$2.15$1.9558,799 shs$51.88 million
03/28/2024$2.06$2.01
-2.43%		$2.15$1.9558,794 shs$51.88 million
03/27/2024$2.07$2.06
-0.48%		$2.13$2.0311,637 shs$53.17 million
03/26/2024$2.05$2.07
+0.98%		$2.15$2.0212,427 shs$53.43 million
03/25/2024$2.20$2.05
-6.82%		$2.24$2.0521,246 shs$52.91 million
03/22/2024$2.25$2.20
-2.22%		$2.20$2.0067,487 shs$56.78 million
03/21/2024$2.23$2.25
+0.90%		$2.25$2.06116,229 shs$58.07 million
03/20/2024$2.21$2.23
+0.90%		$2.25$2.0667,833 shs$57.55 million
03/19/2024$2.01$2.21
+9.95%		$2.28$1.96136,440 shs$57.04 million
03/18/2024$2.06$2.01
-2.43%		$2.42$1.92118,213 shs$51.88 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$1.72$2.06
+19.77%		$2.33$1.62452,840 shs$53.16 million
03/14/2024$1.71$1.72
+0.58%		$1.87$1.59180,060 shs$44.39 million
03/13/2024$1.53$1.71
+11.76%		$1.87$1.47227,572 shs$44.14 million
03/12/2024$1.40$1.53
+9.29%		$1.60$1.33414,752 shs$39.49 million
03/11/2024$1.42$1.40
-1.41%		$1.70$1.30553,426 shs$36.13 million
03/08/2024$1.74$1.42
-18.39%		$1.86$1.17400,414 shs$36.65 million
03/07/2024$1.86$1.74
-6.45%		$2.00$1.54302,858 shs$44.91 million
03/06/2024$1.99$1.86
-6.53%		$2.10$1.70187,381 shs$48.01 million
03/05/2024$2.00$1.99
-0.50%		$2.01$1.92146,460 shs$51.36 million
03/04/2024$1.95$2.00
+2.56%		$2.00$1.93124,045 shs$51.62 million
03/01/2024$2.67$1.95
-26.97%		$2.55$1.71226,036 shs$5.42 million
02/29/2024$2.63$2.67
+1.52%		$2.69$2.4726,140 shs$7.42 million
02/28/2024$2.78$2.63
-5.40%		$2.87$2.4587,679 shs$7.31 million
02/27/2024$2.77$2.78
+0.36%		$2.80$2.4084,448 shs$7.73 million
02/26/2024$2.88$2.77
-3.82%		$2.88$2.6549,524 shs$7.70 million
02/23/2024$2.90$2.88
-0.69%		$2.90$2.8112,490 shs$8.01 million
02/22/2024$2.87$2.90
+1.05%		$2.90$2.7238,350 shs$8.06 million
02/21/2024$2.85$2.87
+0.70%		$2.88$2.7137,281 shs$7.98 million
02/20/2024$2.88$2.85
-1.04%		$2.90$2.7151,034 shs$7.92 million
02/19/2024$2.88$2.88$2.90$2.7039,200 shs$8.01 million
02/16/2024$2.85$2.88
+1.05%		$2.90$2.7039,013 shs$8.01 million
02/15/2024$2.80$2.85
+1.79%		$2.85$2.6538,094 shs$7.92 million
02/14/2024$2.79$2.80
+0.36%		$2.84$2.6514,240 shs$7.78 million
02/13/2024$2.80$2.79
-0.36%		$2.85$2.7319,648 shs$7.76 million
02/12/2024$2.55$2.80
+9.80%		$2.90$2.54114,378 shs$7.78 million

Related Companies:
This page (NASDAQ:MOBX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society