Free Trial

Ocuphire Pharma (OCUP) Stock Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free OCUP Stock Alerts
$1.83
-0.11 (-5.67%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ocuphire Pharma Stock Price Performance

5 Day
Performance
-8.04%
1 Month
Performance
-1.61%
3 Month
Performance
-30.15%
6 Month
Performance
-36.46%
Year-To-Date
Performance
-39.20%
1 Year
Performance
-68.45%
Receive OCUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocuphire Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

OCUP Stock Chart for Thursday, May, 9, 2024

OCUP Chart by TradingView

Ocuphire Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.94$1.83
-5.67%		$1.95$1.81165,995 shs$46.87 million
05/07/2024$2.01$1.94
-3.48%		$2.06$1.93185,957 shs$49.68 million
05/06/2024$1.99$2.01
+1.01%		$2.11$2.01228,426 shs$51.48 million
05/03/2024$1.85$1.99
+7.57%		$2.04$1.86350,267 shs$50.96 million
05/02/2024$1.64$1.85
+12.80%		$1.99$1.65663,090 shs$47.38 million
05/01/2024$1.59$1.64
+3.47%		$1.66$1.5944,031 shs$40.69 million
04/30/2024$1.65$1.59
-3.94%		$1.69$1.5736,476 shs$39.33 million
04/29/2024$1.61$1.65
+2.48%		$1.71$1.6182,363 shs$40.94 million
04/26/2024$1.54$1.61
+4.89%		$1.63$1.55113,205 shs$39.94 million
04/25/2024$1.53$1.54
+0.33%		$1.56$1.50110,604 shs$38.08 million
04/24/2024$1.54$1.53
-0.65%		$1.56$1.5089,829 shs$37.96 million
04/23/2024$1.51$1.54
+1.99%		$1.58$1.51140,451 shs$38.21 million
04/22/2024$1.66$1.51
-8.76%		$1.64$1.50379,168 shs$37.46 million
04/19/2024$1.67$1.66
-0.90%		$1.69$1.59234,995 shs$41.06 million
04/18/2024$1.74$1.67
-4.02%		$1.78$1.67239,603 shs$41.43 million
04/17/2024$1.74$1.74$1.78$1.7492,407 shs$43.17 million
04/16/2024$1.76$1.74
-1.14%		$1.79$1.71113,668 shs$43.18 million
04/15/2024$1.84$1.76
-4.35%		$1.86$1.74196,987 shs$43.67 million
04/12/2024$1.79$1.84
+2.79%		$1.89$1.71467,162 shs$45.65 million
04/11/2024$1.86$1.79
-3.76%		$1.87$1.77235,100 shs$44.41 million
04/10/2024$1.86$1.86$1.91$1.83172,741 shs$46.15 million
04/09/2024$1.83$1.86
+1.64%		$1.89$1.8394,807 shs$46.15 million
04/08/2024$1.91$1.83
-4.19%		$1.93$1.83284,244 shs$45.40 million
04/05/2024$1.88$1.91
+1.60%		$1.94$1.83272,155 shs$47.39 million
04/04/2024$1.94$1.88
-3.09%		$2.04$1.86339,965 shs$46.64 million
04/03/2024$2.18$1.94
-11.01%		$2.22$1.90476,694 shs$48.13 million
04/02/2024$2.23$2.18
-2.24%		$2.34$2.14723,399 shs$54.09 million
04/01/2024$2.01$2.23
+10.95%		$2.23$2.02680,194 shs$55.33 million
03/29/2024$2.01$2.01$2.03$1.99124,374 shs$49.87 million
03/28/2024$2.02$2.01
-0.50%		$2.03$1.99121,779 shs$49.87 million
03/27/2024$2.03$2.02
-0.49%		$2.05$1.96215,412 shs$50.12 million
03/26/2024$1.96$2.03
+3.57%		$2.03$1.96233,597 shs$50.36 million
03/25/2024$2.03$1.96
-3.45%		$2.12$1.95218,349 shs$48.63 million
03/22/2024$2.09$2.03
-2.87%		$2.11$2.02130,338 shs$50.36 million
03/21/2024$1.98$2.09
+5.56%		$2.11$2.04217,169 shs$51.85 million
03/20/2024$1.91$1.98
+3.66%		$1.98$1.90125,981 shs$49.12 million
03/19/2024$1.93$1.91
-1.04%		$1.97$1.8787,111 shs$47.39 million
03/18/2024$1.90$1.93
+1.58%		$1.99$1.87194,796 shs$47.88 million
03/15/2024$1.89$1.90
+0.53%		$1.99$1.87250,390 shs$47.14 million
03/14/2024$2.05$1.89
-7.80%		$2.08$1.85465,695 shs$46.89 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$2.14$2.05
-4.21%		$2.18$2.03208,348 shs$50.86 million
03/12/2024$2.09$2.14
+2.39%		$2.18$2.06184,690 shs$48.45 million
03/11/2024$1.99$2.09
+5.03%		$2.17$2.00328,010 shs$47.32 million
03/08/2024$2.38$1.99
-16.39%		$2.35$1.93818,734 shs$45.05 million
03/07/2024$2.42$2.38
-1.65%		$2.48$2.34165,803 shs$53.88 million
03/06/2024$2.43$2.42
-0.41%		$2.50$2.42121,221 shs$54.79 million
03/05/2024$2.47$2.43
-1.62%		$2.47$2.39143,458 shs$55.02 million
03/04/2024$2.53$2.47
-2.37%		$2.51$2.43174,991 shs$55.92 million
03/01/2024$2.54$2.53
-0.39%		$2.57$2.44176,943 shs$57.28 million
02/29/2024$2.59$2.54
-1.93%		$2.60$2.51111,277 shs$57.51 million
02/28/2024$2.64$2.59
-1.89%		$2.65$2.57117,670 shs$58.64 million
02/27/2024$2.53$2.64
+4.35%		$2.64$2.53222,433 shs$59.76 million
02/26/2024$2.50$2.53
+1.20%		$2.59$2.46183,684 shs$57.28 million
02/23/2024$2.50$2.50$2.53$2.4685,759 shs$56.60 million
02/22/2024$2.45$2.50
+2.04%		$2.55$2.41163,170 shs$56.60 million
02/21/2024$2.58$2.45
-5.04%		$2.60$2.34236,937 shs$55.47 million
02/20/2024$2.63$2.58
-1.90%		$2.63$2.55116,517 shs$58.41 million
02/19/2024$2.63$2.63$2.71$2.5875,400 shs$59.54 million
02/16/2024$2.65$2.63
-0.75%		$2.71$2.5875,092 shs$59.54 million
02/15/2024$2.60$2.65
+1.92%		$2.65$2.60110,029 shs$60.00 million
02/14/2024$2.57$2.60
+1.17%		$2.63$2.52148,602 shs$58.86 million
02/13/2024$2.66$2.57
-3.38%		$2.67$2.52169,729 shs$58.19 million
02/12/2024$2.62$2.66
+1.53%		$2.77$2.60286,892 shs$60.22 million
02/09/2024$2.52$2.62
+3.97%		$2.65$2.54116,992 shs$59.32 million
02/08/2024$2.48$2.52
+1.61%		$2.60$2.45288,269 shs$57.05 million

Related Companies:
This page (NASDAQ:OCUP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research