Synthomer (SYNT) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free SYNT Stock Alerts GBX 263.50 +2.00 (+0.76%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Synthomer Stock Price Performance5 Day Performance+11.89%1 Month Performance+4.15%3 Month Performance+74.73%6 Month Performance+32.08%Year-To-Date Performance+38.90%1 Year Performance+130.33% Receive SYNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... SYNT Stock Chart for Thursday, May, 2, 2024 SYNT Chart by TradingView Synthomer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 258.04GBX 261.50+1.34%GBX 270GBX 258171,160 shs£427.74 million04/30/2024GBX 250GBX 258.04+3.22%GBX 264.50GBX 250296,146 shs£422.08 million04/29/2024GBX 235.50GBX 250+6.16%GBX 250GBX 237.27144,902 shs£408.93 million04/26/2024GBX 232GBX 235.50+1.51%GBX 240GBX 228.50124,253 shs£385.21 million04/25/2024GBX 241.50GBX 232-3.93%GBX 247.50GBX 232195,678 shs£379.48 million04/24/2024GBX 255GBX 241.50-5.29%GBX 259.50GBX 240.62214,906 shs£395.02 million Get the Latest News and Ratings for SYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 243.50GBX 255+4.72%GBX 255GBX 239327,658 shs£417.10 million04/22/2024GBX 238.50GBX 243.50+2.10%GBX 246GBX 236.08168,289 shs£398.29 million04/19/2024GBX 243GBX 238.50-1.85%GBX 246.33GBX 235.38270,673 shs£390.11 million04/18/2024GBX 255GBX 243-4.71%GBX 256.50GBX 243252,906 shs£397.48 million04/17/2024GBX 254.50GBX 255+0.20%GBX 255.88GBX 247.50314,108 shs£417.10 million04/16/2024GBX 263GBX 254.50-3.23%GBX 257.50GBX 248310,696 shs£416.29 million04/15/2024GBX 266GBX 263-1.13%GBX 269.50GBX 256.50289,977 shs£430.19 million04/12/2024GBX 257.50GBX 266+3.30%GBX 274.50GBX 257340,716 shs£435.10 million04/11/2024GBX 254.50GBX 257.50+1.18%GBX 260GBX 252176,097 shs£421.19 million04/10/2024GBX 253.50GBX 254.50+0.39%GBX 259.38GBX 247.50166,383 shs£416.29 million04/09/2024GBX 258GBX 253.50-1.74%GBX 261.50GBX 251215,570 shs£414.65 million04/08/2024GBX 252.50GBX 258+2.18%GBX 263.50GBX 251232,731 shs£422.01 million04/05/2024GBX 258.50GBX 252.50-2.32%GBX 253GBX 248.50114,478 shs£413.01 million04/04/2024GBX 254GBX 258.50+1.77%GBX 258.50GBX 250351,261 shs£422.83 million04/03/2024GBX 253GBX 254+0.40%GBX 260.50GBX 250319,871 shs£415.47 million04/02/2024GBX 259.80GBX 253-2.62%GBX 264.50GBX 250.50306,154 shs£413.83 million04/01/2024GBX 259.80GBX 259.80GBX 263GBX 240536,426 shs£424.96 million03/29/2024GBX 259.80GBX 259.80GBX 263GBX 240536,426 shs£424.96 million03/28/2024GBX 241.40GBX 259.80+7.62%GBX 263GBX 240536,426 shs£424.96 million03/27/2024GBX 236.80GBX 241.40+1.94%GBX 241.40GBX 227.71395,785 shs£394.86 million03/26/2024GBX 232.60GBX 236.80+1.81%GBX 240GBX 229.60210,627 shs£387.33 million03/25/2024GBX 232.80GBX 232.60-0.09%GBX 234.40GBX 227.68209,780 shs£380.46 million03/22/2024GBX 239.60GBX 232.80-2.84%GBX 241.80GBX 228.58241,063 shs£380.79 million03/21/2024GBX 231.20GBX 239.60+3.63%GBX 242.60GBX 226.80198,166 shs£391.91 million03/20/2024GBX 234.40GBX 231.20-1.37%GBX 232.40GBX 225.56289,349 shs£378.17 million03/19/2024GBX 230GBX 234.40+1.91%GBX 240.80GBX 222.60436,892 shs£383.41 million03/18/2024GBX 235GBX 230-2.13%GBX 252.20GBX 226.571.64 million shs£376.21 million03/15/2024GBX 213.60GBX 235+10.02%GBX 237.60GBX 2121.33 million shs£384.39 million03/14/2024GBX 215.20GBX 213.60-0.74%GBX 218.80GBX 207610,423 shs£349.39 million03/13/2024GBX 169.14GBX 215.20+27.23%GBX 217.40GBX 191.901.72 million shs£352.00 million03/12/2024GBX 143.60GBX 169.14+17.79%GBX 199.90GBX 1491.97 million shs£276.67 million03/11/2024GBX 140.20GBX 143.60+2.43%GBX 143.60GBX 137.20313,832 shs£234.89 million03/08/2024GBX 143.60GBX 140.20-2.37%GBX 143.20GBX 139.10454,179 shs£229.33 million03/07/2024GBX 142GBX 143.60+1.13%GBX 147.40GBX 140307,383 shs£234.89 million$5,000 Gold? (Ad)Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).Find out how to do right here in this free video.03/06/2024GBX 145.50GBX 142-2.41%GBX 149.80GBX 142361,794 shs£232.27 million03/05/2024GBX 145.80GBX 145.50-0.21%GBX 149GBX 145245,595 shs£237.99 million03/04/2024GBX 154GBX 145.80-5.32%GBX 154.70GBX 145.80299,737 shs£238.49 million03/01/2024GBX 145.70GBX 154+5.70%GBX 154.90GBX 146392,995 shs£251.90 million02/29/2024GBX 149.70GBX 145.70-2.67%GBX 151.50GBX 142.104.49 million shs£238.32 million02/28/2024GBX 157GBX 149.70-4.65%GBX 157.92GBX 148.60378,182 shs£244.86 million02/27/2024GBX 152.10GBX 157+3.22%GBX 157.60GBX 152447,745 shs£256.81 million02/26/2024GBX 155.60GBX 152.10-2.25%GBX 158GBX 149.20210,799 shs£248.79 million02/23/2024GBX 157.90GBX 155.60-1.46%GBX 159.09GBX 153.10332,336 shs£254.52 million02/22/2024GBX 151.40GBX 157.90+4.29%GBX 158.70GBX 150.50196,133 shs£258.28 million02/21/2024GBX 155.10GBX 151.40-2.39%GBX 155.10GBX 147322,262 shs£247.65 million02/20/2024GBX 156.10GBX 155.10-0.64%GBX 161.51GBX 154.21398,306 shs£253.70 million02/19/2024GBX 155.80GBX 156.10+0.19%GBX 157GBX 151.90306,170 shs£255.33 million02/16/2024GBX 154.80GBX 155.80+0.65%GBX 157.41GBX 151.20446,418 shs£254.84 million02/15/2024GBX 149.50GBX 154.80+3.55%GBX 157.06GBX 149.10523,398 shs£253.21 million02/14/2024GBX 140.20GBX 149.50+6.63%GBX 151.90GBX 140400,964 shs£244.54 million02/13/2024GBX 148GBX 140.20-5.27%GBX 149.60GBX 137.40456,071 shs£229.33 million02/12/2024GBX 135.20GBX 148+9.47%GBX 149.20GBX 136.43473,232 shs£242.08 million02/09/2024GBX 138GBX 135.20-2.03%GBX 139GBX 131.90290,112 shs£221.15 million02/08/2024GBX 138GBX 138GBX 142GBX 136257,664 shs£225.73 million02/07/2024GBX 146.80GBX 138-5.99%GBX 147GBX 137.60283,295 shs£225.73 million02/06/2024GBX 142.30GBX 146.80+3.16%GBX 146.80GBX 139.20332,241 shs£240.12 million02/05/2024GBX 150.80GBX 142.30-5.64%GBX 152.10GBX 142.10357,067 shs£232.76 million02/02/2024GBX 144.80GBX 150.80+4.14%GBX 157.20GBX 143.60655,434 shs£246.66 million02/01/2024GBX 157GBX 144.80-7.77%GBX 158.98GBX 144.80595,649 shs£236.85 million Related Companies: Essentra Stock Price Chart Treatt Stock Price Chart Zotefoams Stock Price Chart Elementis Stock Price Chart Victrex Stock Price Chart Pan African Resources Stock Price Chart Central Asia Metals Stock Price Chart Resolute Mining Stock Price Chart Forterra Stock Price Chart Ferrexpo Stock Price Chart Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNT) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingYour bank is lying to you.MyBankTrackerTrump just won 2024Porter & CompanyA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synthomer plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.