Ferro-Alloy Resources (FAR) Stock Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free FAR Stock Alerts GBX 6.30 +0.35 (+5.88%) (As of 01:30 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ferro-Alloy Resources Stock Price Performance5 Day Performance+0.80%1 Month Performance+40.00%3 Month Performance+12.50%6 Month Performance-30.00%Year-To-Date Performance+9.57%1 Year Performance-37.62% Receive FAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. FAR Stock Chart for Thursday, May, 16, 2024 FAR Chart by TradingView Ferro-Alloy Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 6.25GBX 5.95-4.80%GBX 6.50GBX 5.9576,500 shs£28.75 million05/14/2024GBX 6.25GBX 6.25GBX 6.32GBX 6.1424,374 shs£30.20 million05/13/2024GBX 6.25GBX 6.25GBX 6.37GBX 6.1092,172 shs£30.20 million05/10/2024GBX 6.25GBX 6.05-3.20%GBX 6.50GBX 6.05115,733 shs£29.24 million05/09/2024GBX 6.35GBX 6.25-1.57%GBX 6.39GBX 5.51385,971 shs£30.20 million05/08/2024GBX 6.45GBX 6.35-1.55%GBX 6.60GBX 6.23278,116 shs£30.68 million Get the Latest News and Ratings for FAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 5.33GBX 6.45+21.13%GBX 6.70GBX 5.50690,819 shs£31.17 million05/06/2024GBX 5.25GBX 5.33+1.43%GBX 5.33GBX 5.3313,301 shs£25.73 million05/03/2024GBX 5.50GBX 5.33-3.18%GBX 5.33GBX 5.3313,301 shs£25.73 million05/02/2024GBX 5.25GBX 5.50+4.76%GBX 5.50GBX 59,143 shs£26.58 million05/01/2024GBX 5.50GBX 5.25-4.55%GBX 5.50GBX 5.2548,000 shs£25.37 million04/30/2024GBX 5.15GBX 5.50+6.80%GBX 5.50GBX 5.11385,681 shs£26.58 million04/29/2024GBX 4.95GBX 5.15+4.04%GBX 5.25GBX 575,997 shs£24.89 million04/26/2024GBX 4.95GBX 4.95GBX 5.24GBX 4.67614,145 shs£23.92 million04/25/2024GBX 4.95GBX 4.95GBX 5.18GBX 4.953,591 shs£23.92 million04/24/2024GBX 4.85GBX 4.95+2.06%GBX 5.25GBX 4.9577,114 shs£23.92 million04/23/2024GBX 4.85GBX 4.85GBX 5GBX 4.7864,487 shs£23.44 million04/22/2024GBX 4.75GBX 4.85+2.11%GBX 5GBX 4.7864,487 shs£23.44 million04/19/2024GBX 4.61GBX 4.75+3.04%GBX 5GBX 4.70273,151 shs£22.95 million04/18/2024GBX 4.70GBX 4.61-1.87%GBX 4.70GBX 4.6116,742 shs£22.28 million04/17/2024GBX 4.50GBX 4.70+4.40%GBX 4.75GBX 4.30544,257 shs£22.70 million04/16/2024GBX 4.40GBX 4.50+2.27%GBX 4.50GBX 4.50138,000 shs£21.75 million04/15/2024GBX 4.35GBX 4.40+1.15%GBX 4.50GBX 4.22515,655 shs£21.26 million04/12/2024GBX 4.20GBX 4.30+2.38%GBX 4.30GBX 4.2050,200 shs£20.78 million04/11/2024GBX 4.11GBX 4.20+2.19%GBX 4.33GBX 4.1143,453 shs£20.30 million04/10/2024GBX 4.37GBX 4.11-5.95%GBX 4.35GBX 4268,136 shs£19.86 million04/09/2024GBX 4.20GBX 4.37+4.05%GBX 4.39GBX 4.17129,303 shs£21.12 million04/08/2024GBX 4.15GBX 4.20+1.20%GBX 4.20GBX 4.05187,289 shs£20.30 million04/05/2024GBX 4.36GBX 4.30-1.38%GBX 4.36GBX 4584,582 shs£20.78 million04/04/2024GBX 4.20GBX 4.36+3.81%GBX 4.36GBX 4.20380,895 shs£21.07 million04/03/2024GBX 4.40GBX 4.20-4.55%GBX 4.49GBX 4.20472,080 shs£20.30 million04/02/2024GBX 4.40GBX 4.40GBX 4.40GBX 4.20495,306 shs£21.26 million04/01/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.31124,821 shs£21.26 million03/29/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.31124,821 shs£21.26 million03/28/2024GBX 4.62GBX 4.40-4.76%GBX 4.62GBX 4.31124,341 shs£21.26 million03/27/2024GBX 4.50GBX 4.62+2.67%GBX 4.62GBX 4.5138,344 shs£22.33 million03/26/2024GBX 4.53GBX 4.50-0.55%GBX 4.65GBX 4.5065,596 shs£21.75 million03/25/2024GBX 4.40GBX 4.53+2.84%GBX 4.53GBX 4.5347,259 shs£21.87 million03/22/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.301.36 million shs£21.26 million03/21/2024GBX 5.05GBX 4.40-12.87%GBX 5.10GBX 4.30441,608 shs£21.26 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/20/2024GBX 5.04GBX 5.05+0.22%GBX 5.05GBX 5137,106 shs£24.40 million03/19/2024GBX 5.05GBX 5.04-0.22%GBX 5.10GBX 5120,102 shs£24.35 million03/18/2024GBX 5GBX 5.05+1.00%GBX 5.05GBX 5.05829,782 shs£24.40 million03/15/2024GBX 5.10GBX 5-1.96%GBX 5.05GBX 4.55295,091 shs£24.16 million03/14/2024GBX 5.05GBX 5.10+0.99%GBX 5.10GBX 5102,500 shs£24.64 million03/13/2024GBX 5.07GBX 5.05-0.39%GBX 5.05GBX 5.0561,681 shs£24.40 million03/12/2024GBX 5.07GBX 5.07+0.10%GBX 5.07GBX 5.06191,403 shs£24.50 million03/11/2024GBX 5.05GBX 5.07+0.30%GBX 5.07GBX 5.0737,369 shs£24.48 million03/08/2024GBX 5.05GBX 5.05GBX 5.07GBX 549,999 shs£24.40 million03/07/2024GBX 5.01GBX 5.05+0.76%GBX 5.07GBX 5.053,945 shs£24.40 million03/06/2024GBX 5.05GBX 5.01-0.75%GBX 5.01GBX 5.0139,901 shs£24.22 million03/05/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.03130,571 shs£24.40 million03/04/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.0320,000 shs£24.40 million03/01/2024GBX 5.25GBX 5.05-3.81%GBX 5.10GBX 51.87 million shs£24.40 million02/29/2024GBX 5.25GBX 5.25GBX 5.38GBX 4.90767,890 shs£25.37 million02/28/2024GBX 5.40GBX 5.25-2.78%GBX 5.40GBX 5.16280,000 shs£25.37 million02/27/2024GBX 5.35GBX 5.40+0.93%GBX 5.40GBX 5.1692,730 shs£26.09 million02/26/2024GBX 5.20GBX 5.35+2.88%GBX 5.55GBX 5.03188,370 shs£25.85 million02/23/2024GBX 5.10GBX 5.20+1.96%GBX 5.30GBX 5.101.56 million shs£25.13 million02/22/2024GBX 5.50GBX 5.10-7.27%GBX 5.20GBX 5.101.47 million shs£24.64 million02/21/2024GBX 5.60GBX 5.50-1.79%GBX 5.62GBX 5.30271,830 shs£26.58 million02/20/2024GBX 5.70GBX 5.60-1.75%GBX 5.70GBX 5.5683,778 shs£27.06 million02/19/2024GBX 5.60GBX 5.70+1.79%GBX 5.70GBX 5.705,000 shs£27.54 million02/16/2024GBX 5.70GBX 5.60-1.75%GBX 5.64GBX 5.6025,056 shs£27.06 million02/15/2024GBX 5.50GBX 5.70+3.64%GBX 5.70GBX 5.701,544 shs£27.54 million Related Companies: CleanTech Lithium Stock Chart Asiamet Resources Stock Chart Zinnwald Lithium Stock Chart Arc Minerals Stock Chart Phoenix Copper Stock Chart Gensource Potash Stock Chart Kore Potash Stock Chart PYX Resources Stock Chart Mkango Resources Stock Chart First Tin Stock Chart Receive FAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAR) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferro-Alloy Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.