Free Trial

Kore Potash (KP2) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free KP2 Stock Alerts
GBX 0.51
-0.02 (-2.86%)
(As of 05/10/2024 07:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Kore Potash Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+4.08%
3 Month
Performance
-15.00%
6 Month
Performance
+2.00%
Year-To-Date
Performance
-15.00%
Receive KP2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kore Potash and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

KP2 Stock Chart for Monday, May, 13, 2024

KP2 Chart by TradingView

Kore Potash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 0.51GBX 0.51GBX 0.54GBX 0.516.48 million shs£21.57 million
05/09/2024GBX 0.53GBX 0.51
-2.86%		GBX 0.54GBX 0.511.34 million shs£21.57 million
05/08/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.50529,557 shs£22.21 million
05/07/2024GBX 0.53GBX 0.53
-0.94%		GBX 0.54GBX 0.523.50 million shs£22.21 million
05/06/2024GBX 0.53GBX 0.53
+0.95%		GBX 0.53GBX 0.50903,523 shs£22.42 million
05/03/2024GBX 0.51GBX 0.53
+4.95%		GBX 0.53GBX 0.50903,523 shs£21.84 million
05/02/2024GBX 0.54GBX 0.51
-5.61%		GBX 0.54GBX 0.512.74 million shs£20.81 million
05/01/2024GBX 0.51GBX 0.54
+4.90%		GBX 0.54GBX 0.54219,686 shs£22.04 million
04/30/2024GBX 0.53GBX 0.51
-2.86%		GBX 0.54GBX 0.511.90 million shs£21.01 million
04/29/2024GBX 0.52GBX 0.53
+0.96%		GBX 0.54GBX 0.501.74 million shs£21.63 million
04/26/2024GBX 0.55GBX 0.51
-6.73%		GBX 0.54GBX 0.512.05 million shs£21.14 million
04/25/2024GBX 0.52GBX 0.55
+5.77%		GBX 0.55GBX 0.55500,000 shs£22.66 million
04/24/2024GBX 0.52GBX 0.52
+0.97%		GBX 0.54GBX 0.517.18 million shs£21.42 million
04/23/2024GBX 0.53GBX 0.52
-2.83%		GBX 0.53GBX 0.502.86 million shs£21.22 million
04/22/2024GBX 0.49GBX 0.53
+8.16%		GBX 0.53GBX 0.51915,645 shs£21.84 million
04/19/2024GBX 0.50GBX 0.47
-6.60%		GBX 0.47GBX 0.47995 shs£19.24 million
04/18/2024GBX 0.52GBX 0.50
-3.85%		GBX 0.50GBX 0.481.13 million shs£20.60 million
04/17/2024GBX 0.50GBX 0.52
+4.00%		GBX 0.52GBX 0.452.24 million shs£21.42 million
04/16/2024GBX 0.50GBX 0.50GBX 0.52GBX 0.502.61 million shs£20.60 million
04/15/2024GBX 0.49GBX 0.50
+2.04%		GBX 0.53GBX 0.4512.87 million shs£20.60 million
04/12/2024GBX 0.49GBX 0.49GBX 0.53GBX 0.492.45 million shs£20.19 million
04/11/2024GBX 0.49GBX 0.49GBX 0.53GBX 0.493.45 million shs£20.19 million
04/10/2024GBX 0.53GBX 0.49
-6.67%		GBX 0.52GBX 0.492.03 million shs£20.19 million
04/09/2024GBX 0.49GBX 0.53
+7.14%		GBX 0.53GBX 0.53200,000 shs£21.63 million
04/08/2024GBX 0.48GBX 0.49
+3.16%		GBX 0.55GBX 0.493.41 million shs£20.19 million
04/05/2024GBX 0.50GBX 0.49
-2.40%		GBX 0.50GBX 0.482.29 million shs£20.11 million
04/04/2024GBX 0.50GBX 0.50GBX 0.53GBX 0.485.92 million shs£20.60 million
04/03/2024GBX 0.46GBX 0.50
+9.89%		GBX 0.50GBX 0.49999,251 shs£20.60 million
04/02/2024GBX 0.45GBX 0.46
+1.11%		GBX 0.50GBX 0.464.62 million shs£18.75 million
04/01/2024GBX 0.45GBX 0.45GBX 0.50GBX 0.455.21 million shs£18.54 million
03/29/2024GBX 0.48GBX 0.45
-6.25%		GBX 0.50GBX 0.455.21 million shs£18.54 million
03/28/2024GBX 0.48GBX 0.48
+1.05%		GBX 0.50GBX 0.475.21 million shs£19.78 million
03/27/2024GBX 0.48GBX 0.48
-1.04%		GBX 0.50GBX 0.48550,000 shs£19.57 million
03/26/2024GBX 0.47GBX 0.48
+1.91%		GBX 0.50GBX 0.472.12 million shs£19.78 million
03/25/2024GBX 0.48GBX 0.47
-0.84%		GBX 0.50GBX 0.471.74 million shs£19.41 million
03/22/2024GBX 0.53GBX 0.49
-6.67%		GBX 0.49GBX 0.452.05 million shs£20.19 million
03/21/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.51880,691 shs£21.63 million
03/20/2024GBX 0.55GBX 0.53
-4.55%		GBX 0.55GBX 0.511.90 million shs£21.63 million
03/19/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.52525,000 shs£22.66 million
03/18/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.52525,000 shs£22.66 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024GBX 0.58GBX 0.55
-4.35%		GBX 0.56GBX 0.52585,897 shs£22.66 million
03/14/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5867,868 shs£23.69 million
03/13/2024GBX 0.55GBX 0.58
+4.55%		GBX 0.58GBX 0.5567,866 shs£23.69 million
03/12/2024GBX 0.57GBX 0.55
-3.00%		GBX 0.55GBX 0.5567,868 shs£22.66 million
03/11/2024GBX 0.58GBX 0.57
-1.39%		GBX 0.57GBX 0.57400,000 shs£23.36 million
03/08/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.55724,414 shs£23.69 million
03/07/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.55294,210 shs£23.69 million
03/06/2024GBX 0.57GBX 0.58
+0.88%		GBX 0.58GBX 0.55294,209 shs£23.69 million
03/05/2024GBX 0.58GBX 0.57
-0.87%		GBX 0.57GBX 0.55294,210 shs£23.48 million
03/01/2024GBX 0.58GBX 0.58
-0.86%		GBX 0.59GBX 0.55584,366 shs£23.69 million
02/29/2024GBX 0.58GBX 0.58
+0.87%		GBX 0.59GBX 0.55584,366 shs£23.90 million
02/28/2024GBX 0.57GBX 0.58
+0.88%		GBX 0.59GBX 0.551.01 million shs£23.69 million
02/27/2024GBX 0.58GBX 0.57
-0.87%		GBX 0.57GBX 0.5716,593 shs£23.48 million
02/26/2024GBX 0.60GBX 0.58
-4.17%		GBX 0.58GBX 0.56666,048 shs£23.69 million
02/23/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.55586,586 shs£24.72 million
02/22/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.5724,876 shs£24.72 million
02/21/2024GBX 0.57GBX 0.60
+4.90%		GBX 0.60GBX 0.576,525 shs£24.72 million
02/20/2024GBX 0.57GBX 0.57
+0.70%		GBX 0.57GBX 0.576,525 shs£23.57 million
02/19/2024GBX 0.60GBX 0.57
-5.33%		GBX 0.57GBX 0.5716,306 shs£23.40 million
02/16/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.60GBX 0.57200,000 shs£24.72 million
02/15/2024GBX 0.61GBX 0.55
-9.98%		GBX 0.57GBX 0.5526,020 shs£22.66 million
02/14/2024GBX 0.60GBX 0.61
+1.83%		GBX 0.61GBX 0.60256,034 shs£25.17 million
02/13/2024GBX 0.57GBX 0.60
+5.08%		GBX 0.60GBX 0.551.10 million shs£24.72 million
02/12/2024GBX 0.60GBX 0.57
-4.83%		GBX 0.60GBX 0.553.08 million shs£23.53 million

Related Companies:
This page (LON:KP2) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace