Free Trial

Zanaga Iron Ore (ZIOC) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free ZIOC Stock Alerts
GBX 6.10
-0.44 (-6.76%)
(As of 05/17/2024 07:36 PM ET)
Compare
Stock AnalysisChartCompetitors

Zanaga Iron Ore Stock Price Performance

5 Day
Performance
-8.71%
1 Month
Performance
-22.22%
3 Month
Performance
-22.42%
6 Month
Performance
-9.26%
Year-To-Date
Performance
-39.02%
1 Year
Performance
-32.84%
Receive ZIOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zanaga Iron Ore and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ZIOC Stock Chart for Monday, May, 20, 2024

ZIOC Chart by TradingView

Zanaga Iron Ore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 6.54GBX 6.64
+1.53%		GBX 6.64GBX 6.10327,029 shs£42.83 million
05/16/2024GBX 6.68GBX 6.54
-2.10%		GBX 6.80GBX 6.411.02 million shs£42.18 million
05/15/2024GBX 6.83GBX 6.68
-2.20%		GBX 6.85GBX 6.66187,144 shs£43.09 million
05/14/2024GBX 7.48GBX 6.83
-8.69%		GBX 7.15GBX 6.721.15 million shs£44.05 million
05/13/2024GBX 7.20GBX 7.48
+3.89%		GBX 7.48GBX 7.021.10 million shs£48.25 million
05/10/2024GBX 7.34GBX 7.14
-2.67%		GBX 7.36GBX 7.14382,275 shs£46.08 million
05/09/2024GBX 7.31GBX 7.34
+0.38%		GBX 7.40GBX 7.02124,828 shs£47.34 million
05/08/2024GBX 7.27GBX 7.31
+0.65%		GBX 7.40GBX 7.02634,731 shs£47.16 million
05/07/2024GBX 7.70GBX 7.27
-5.65%		GBX 7.98GBX 7.02121,183 shs£46.86 million
05/06/2024GBX 7.69GBX 7.70
+0.13%		GBX 7.80GBX 7.40948,629 shs£49.66 million
05/03/2024GBX 7.60GBX 7.70
+1.32%		GBX 7.80GBX 7.40948,629 shs£49.66 million
05/02/2024GBX 7.62GBX 7.60
-0.20%		GBX 7.84GBX 7.061.72 million shs£49.02 million
05/01/2024GBX 7.75GBX 7.62
-1.74%		GBX 7.64GBX 7.232.70 million shs£49.12 million
04/30/2024GBX 7.63GBX 7.75
+1.64%		GBX 8.72GBX 7.522.31 million shs£49.99 million
04/29/2024GBX 7.64GBX 7.63
-0.20%		GBX 8.01GBX 7.32323,515 shs£49.18 million
04/26/2024GBX 7.51GBX 7.64
+1.73%		GBX 8GBX 7.34761,440 shs£49.28 million
04/25/2024GBX 7.37GBX 7.51
+1.90%		GBX 7.82GBX 7.14305,208 shs£48.44 million
04/24/2024GBX 7.65GBX 7.37
-3.62%		GBX 7.95GBX 7.37425,212 shs£47.54 million
04/23/2024GBX 7.53GBX 7.65
+1.62%		GBX 7.80GBX 7.36236,260 shs£49.32 million
04/22/2024GBX 7.84GBX 7.53
-4.02%		GBX 7.54GBX 7.40350,998 shs£48.54 million
04/19/2024GBX 7.44GBX 7.67
+3.10%		GBX 7.67GBX 6.52672,078 shs£49.48 million
04/18/2024GBX 7.68GBX 7.44
-3.16%		GBX 7.50GBX 7.44121,570 shs£47.99 million
04/17/2024GBX 7.25GBX 7.68
+5.97%		GBX 7.85GBX 7.60156,666 shs£49.56 million
04/16/2024GBX 8.05GBX 7.25
-9.94%		GBX 8GBX 7.2513,501 shs£46.76 million
04/15/2024GBX 7.50GBX 8.05
+7.33%		GBX 8.05GBX 7.20257,006 shs£51.92 million
04/12/2024GBX 7.24GBX 7.50
+3.59%		GBX 7.98GBX 6.521.13 million shs£48.37 million
04/11/2024GBX 7.24GBX 7.24GBX 7.37GBX 7192,351 shs£46.70 million
04/10/2024GBX 6.91GBX 7.24
+4.78%		GBX 7.43GBX 7.02344,524 shs£46.70 million
04/09/2024GBX 7.06GBX 6.91
-2.12%		GBX 7.26GBX 6.211.40 million shs£44.57 million
04/08/2024GBX 6.77GBX 7.06
+4.28%		GBX 7.38GBX 6.421.23 million shs£45.54 million
04/05/2024GBX 6.60GBX 6.77
+2.58%		GBX 7.08GBX 6.44137,490 shs£43.67 million
04/04/2024GBX 6.74GBX 6.60
-2.08%		GBX 6.68GBX 6.31162,892 shs£42.57 million
04/03/2024GBX 6.74GBX 6.74GBX 6.90GBX 6.55200,977 shs£43.47 million
04/02/2024GBX 7.10GBX 6.74
-5.07%		GBX 7.52GBX 6.50419,029 shs£43.47 million
04/01/2024GBX 7.10GBX 7.10GBX 8.50GBX 6.801.04 million shs£45.79 million
03/29/2024GBX 7.10GBX 7.10GBX 8.50GBX 6.801.04 million shs£45.79 million
03/28/2024GBX 7.23GBX 7.10
-1.80%		GBX 7.68GBX 6.801.03 million shs£45.79 million
03/27/2024GBX 6.96GBX 7.23
+3.88%		GBX 7.23GBX 6.66233,790 shs£46.63 million
03/26/2024GBX 7.58GBX 6.96
-8.18%		GBX 8GBX 6.96938,726 shs£44.89 million
03/25/2024GBX 7.54GBX 7.58
+0.53%		GBX 7.58GBX 7.58489,313 shs£48.89 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024GBX 7.40GBX 7.54
+1.89%		GBX 7.91GBX 7.41634,599 shs£48.63 million
03/21/2024GBX 7.44GBX 7.40
-0.54%		GBX 7.64GBX 7.1073,973 shs£47.73 million
03/20/2024GBX 7.69GBX 7.44
-3.25%		GBX 7.86GBX 7.26768,025 shs£47.99 million
03/19/2024GBX 7.60GBX 7.69
+1.18%		GBX 7.89GBX 7.44541,622 shs£49.60 million
03/18/2024GBX 7.69GBX 7.60
-1.17%		GBX 7.94GBX 7.6071,073 shs£49.02 million
03/15/2024GBX 8.25GBX 7.69
-6.79%		GBX 7.98GBX 7.56241,193 shs£49.60 million
03/14/2024GBX 7.42GBX 8.25
+11.19%		GBX 8.25GBX 7.5644,421 shs£53.21 million
03/13/2024GBX 7.75GBX 7.42
-4.26%		GBX 7.90GBX 7.42280,881 shs£47.86 million
03/12/2024GBX 8.06GBX 7.75
-3.85%		GBX 8.10GBX 7.62169,489 shs£49.99 million
03/11/2024GBX 8.19GBX 8.06
-1.59%		GBX 8.38GBX 7.80316,394 shs£51.99 million
03/08/2024GBX 7.89GBX 8.19
+3.80%		GBX 8.30GBX 8.06314,260 shs£52.83 million
03/07/2024GBX 8.25GBX 7.89
-4.36%		GBX 8.30GBX 7.52360,356 shs£50.89 million
03/06/2024GBX 8.49GBX 8.25
-2.83%		GBX 8.44GBX 7.76335,548 shs£53.21 million
03/05/2024GBX 8.53GBX 8.49
-0.47%		GBX 8.98GBX 8.261.01 million shs£54.76 million
03/04/2024GBX 7.86GBX 8.53
+8.52%		GBX 8.83GBX 7.58935,757 shs£55.02 million
03/01/2024GBX 7.96GBX 7.86
-1.26%		GBX 8.36GBX 7.86168,374 shs£50.70 million
02/29/2024GBX 7.52GBX 7.96
+5.85%		GBX 8.23GBX 7.52712,289 shs£51.34 million
02/28/2024GBX 7.36GBX 7.52
+2.17%		GBX 8.08GBX 7.52518,715 shs£48.50 million
02/27/2024GBX 8.01GBX 7.36
-8.11%		GBX 8.12GBX 7.36193,870 shs£47.47 million
02/26/2024GBX 7.82GBX 8.01
+2.43%		GBX 8.10GBX 7.6499,480 shs£51.66 million
02/23/2024GBX 7.77GBX 7.82
+0.64%		GBX 7.82GBX 7.66179,236 shs£50.44 million
02/22/2024GBX 7.87GBX 7.77
-1.27%		GBX 8GBX 7.77332,000 shs£50.12 million
02/21/2024GBX 7.86GBX 7.87
+0.13%		GBX 8.10GBX 7.81239,471 shs£50.76 million
02/20/2024GBX 8.32GBX 7.86
-5.54%		GBX 8.08GBX 7.82185,461 shs£50.70 million
02/19/2024GBX 8.26GBX 8.32
+0.74%		GBX 8.32GBX 7.80501,758 shs£53.67 million

Related Companies:
This page (LON:ZIOC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club